|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方新能(002310)生态保护和环境治理业上涨家数:38下跌家数:35平均涨幅:+0.70%平均换手:4.67%总成交额:177.70亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 80.07 | 88.48 | +11.07 | +16.04% | 186397 | 148111.1 | 32.89% | | 688679 | 通源环境 | 40.30 | -2826.22 | +4.30 | +11.94% | 128524.9 | 48148.86 | 9.76% | | 002310 | 东方新能 | 2.48 | -11.22 | +0.23 | +10.22% | 3222957 | 78900.91 | 7.68% | | 603200 | 上海洗霸 | 82.42 | 126.86 | +5.75 | +7.50% | 175758 | 143951.8 | 10.02% | | 605069 | 正和生态 | 15.40 | -16.88 | +0.89 | +6.13% | 152627 | 22897.25 | 18.14% | | 688480 | 赛恩斯 | 68.68 | 58.70 | +3.60 | +5.53% | 42683.75 | 29465.28 | 4.48% | | 301127 | 武汉天源 | 18.13 | 43.08 | +0.63 | +3.60% | 352950 | 62966.61 | 5.31% | | 300948 | 冠中生态 | 26.37 | -58.73 | +0.75 | +2.93% | 142447 | 36751.57 | 9.51% | | 920145 | 恒合股份 | 20.08 | -217.91 | +0.53 | +2.71% | 25775 | 5117.101 | 5.30% | | 920263 | 中航泰达 | 14.16 | 67.08 | +0.37 | +2.68% | 33277 | 4670.441 | 3.24% | | 300899 | *ST凯鑫 | 34.72 | 99.85 | +0.81 | +2.39% | 10038 | 3470.394 | 2.45% | | 600323 | 瀚蓝环境 | 28.96 | 12.54 | +0.66 | +2.33% | 98331 | 28285.83 | 1.21% | | 300774 | 倍杰特 | 26.85 | 129.42 | +0.52 | +1.97% | 326646 | 85423.44 | 16.76% | | 301049 | 超越科技 | 23.12 | -17.88 | +0.35 | +1.54% | 31049 | 7124.927 | 7.25% | | 002549 | 凯美特气 | 22.02 | 254.71 | +0.31 | +1.43% | 502924 | 110500.5 | 7.26% | | 300388 | 节能国祯 | 8.26 | 15.51 | +0.10 | +1.23% | 133994 | 11057.52 | 1.97% | | 000803 | 山高环能 | 8.84 | 53.24 | +0.10 | +1.14% | 401931 | 35942.53 | 8.74% | | 300961 | 深水海纳 | 15.07 | -9.92 | +0.16 | +1.07% | 77111 | 11570.82 | 5.05% | | 301259 | 艾布鲁 | 36.27 | -1202.27 | +0.36 | +1.00% | 63321 | 22969.37 | 6.89% | | 688156 | 路德科技 | 17.29 | -25.15 | +0.16 | +0.93% | 24778.72 | 4254.726 | 2.46% | | 688701 | 卓锦股份 | 8.97 | -13.10 | +0.08 | +0.90% | 40460.85 | 3687.994 | 3.01% | | 300912 | 凯龙高科 | 19.60 | -12.02 | +0.16 | +0.82% | 70727 | 14021.41 | 8.24% | | 300187 | 永清环保 | 5.12 | 29.16 | +0.04 | +0.79% | 115781 | 5921.937 | 1.80% | | 002573 | 清新环境 | 3.86 | -13.07 | +0.03 | +0.78% | 206934 | 7938.384 | 1.46% | | 301203 | 国泰环保 | 34.41 | 21.36 | +0.22 | +0.64% | 10394 | 3560.465 | 2.37% | | 300692 | 中赋科技 | 9.14 | 60.50 | +0.05 | +0.55% | 195926 | 18011.31 | 4.76% | | 300958 | 建工修复 | 13.10 | -15.35 | +0.07 | +0.54% | 36451 | 4779.428 | 4.00% | | 688178 | 万德斯 | 25.48 | -18.68 | +0.13 | +0.51% | 15996.1 | 4009.702 | 1.88% | | 300355 | 蒙草生态 | 4.21 | 113.05 | +0.02 | +0.48% | 550989 | 23133.48 | 4.24% | | 603903 | 中持股份 | 12.71 | -48.42 | +0.06 | +0.47% | 87354 | 11117.02 | 3.42% | | 603797 | 联泰环保 | 4.91 | 22.35 | +0.02 | +0.41% | 104244 | 5104.63 | 1.81% | | 603568 | 伟明环保 | 25.27 | 15.84 | +0.10 | +0.40% | 71626 | 18072.66 | 0.42% | | 301372 | 科净源 | 26.89 | -24.19 | +0.07 | +0.26% | 25060 | 6701.977 | 6.09% | | 600292 | 电投水电 | 13.49 | 16317.53 | +0.03 | +0.22% | 218251 | 29407.31 | 2.80% | | 688466 | 金科环境 | 17.36 | 34.62 | +0.03 | +0.17% | 19413.87 | 3381.794 | 1.58% | | 300864 | 南大环境 | 20.63 | 21.09 | +0.03 | +0.15% | 32379 | 6667.35 | 2.05% | | 300103 | 达刚控股 | 7.96 | -22.32 | +0.01 | +0.13% | 74025 | 5888.913 | 2.33% | | 688370 | 丛麟科技 | 27.05 | 121.97 | +0.01 | +0.04% | 11134.35 | 3008.482 | 2.55% | | 000826 | 启迪环境 | 2.26 | -1.23 | 0.00 | 0.00% | 639147 | 14478.86 | 4.48% | | 002616 | 长青集团 | 5.51 | 16.03 | 0.00 | 0.00% | 174559 | 9625.045 | 2.97% | | 603588 | 高能环境 | 8.82 | 23.70 | 0.00 | 0.00% | 600198 | 53292.13 | 3.94% | | 300422 | 博世科 | 4.80 | -2.51 | 0.00 | 0.00% | 92667 | 4449.04 | 1.81% | | 300867 | 圣元环保 | 19.84 | 21.93 | 0.00 | 0.00% | 89800 | 17878.63 | 4.69% | | 300854 | 中兰环保 | 17.76 | -84.29 | -0.01 | -0.06% | 31233 | 5554.663 | 3.84% | | 688485 | 九州一轨 | 19.18 | 161.21 | -0.02 | -0.10% | 36449.05 | 7064.594 | 4.13% | | 002034 | 旺能环境 | 16.26 | 11.76 | -0.02 | -0.12% | 56042 | 9164.2 | 1.30% | | 688057 | 金达莱 | 12.69 | 33.59 | -0.03 | -0.24% | 26445.23 | 3362.436 | 0.96% | | 300070 | 碧水源 | 4.05 | 670.41 | -0.01 | -0.25% | 450252 | 18345.35 | 1.34% | | 301519 | 舜禹股份 | 14.10 | -118.17 | -0.05 | -0.35% | 29377 | 4155.665 | 3.89% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | -0.02 | -0.35% | 222502 | 12577.7 | 2.96% | | 300929 | 华骐环保 | 11.28 | -47.62 | -0.04 | -0.35% | 37130 | 4200.037 | 2.96% | | 300152 | ST新动力 | 2.25 | -30.41 | -0.01 | -0.44% | 293107 | 6635.842 | 4.11% | | 603177 | 德创环保 | 11.70 | 203.29 | -0.06 | -0.51% | 83541 | 9831.089 | 4.09% | | 000711 | ST京蓝 | 1.70 | -32.52 | -0.01 | -0.58% | 379366 | 6459.558 | 1.66% | | 002717 | ST岭南 | 1.59 | -3.14 | -0.01 | -0.62% | 364046 | 5832.084 | 2.25% | | 601033 | 永兴股份 | 15.11 | 14.82 | -0.11 | -0.72% | 76335 | 11593.3 | 3.18% | | 002887 | 绿茵生态 | 9.32 | 24.05 | -0.07 | -0.75% | 45986 | 4300.544 | 2.36% | | 601200 | 上海环境 | 8.19 | 18.41 | -0.07 | -0.85% | 163500 | 13468.56 | 1.21% | | 000035 | 中国天楹 | 5.73 | 59.53 | -0.05 | -0.87% | 417795 | 24215.72 | 1.81% | | 601330 | 绿色动力 | 6.87 | 13.88 | -0.07 | -1.01% | 104302 | 7204.807 | 1.05% | | 603359 | 东珠生态 | 7.82 | -5.18 | -0.08 | -1.01% | 611490 | 47561.19 | 13.71% | | 300614 | 百川畅银 | 12.85 | -7.25 | -0.14 | -1.08% | 30123 | 3888.025 | 1.88% | | 300266 | 兴源环境 | 2.67 | -20.24 | -0.03 | -1.11% | 415643 | 11152.47 | 2.68% | | 002266 | 浙富控股 | 4.44 | 24.80 | -0.05 | -1.11% | 1519469 | 68148.34 | 3.10% | | 000967 | 盈峰环境 | 6.83 | 56.74 | -0.08 | -1.16% | 380415 | 26144.73 | 1.20% | | 601827 | 三峰环境 | 8.43 | 11.17 | -0.11 | -1.29% | 95169 | 8083.375 | 0.57% | | 688069 | 德林海 | 23.37 | -38.44 | -0.32 | -1.35% | 10759.43 | 2511.936 | 0.95% | | 301305 | 朗坤科技 | 25.56 | 22.72 | -0.35 | -1.35% | 124888 | 32124.39 | 10.09% | | 000885 | 城发环境 | 13.78 | 7.43 | -0.19 | -1.36% | 82867 | 11530.54 | 1.29% | | 301109 | 军信股份 | 14.97 | 16.08 | -0.21 | -1.38% | 124758 | 18852.97 | 5.41% | | 003027 | 同兴科技 | 22.15 | 35.52 | -0.33 | -1.47% | 57611 | 12775.93 | 5.49% | | 300190 | 维尔利 | 4.39 | -4.83 | -0.07 | -1.57% | 261442 | 11533.47 | 3.22% | | 300197 | 节能铁汉 | 1.86 | -1.94 | -0.03 | -1.59% | 659535 | 12336.04 | 2.22% | | 605081 | *ST太和 | 10.61 | -3.15 | -0.21 | -1.94% | 30451 | 3271.412 | 2.69% | | 688565 | 力源科技 | 12.22 | 56.37 | -0.27 | -2.16% | 53860.81 | 6620.8 | 3.60% | | 000546 | 金圆股份 | 6.79 | -29.58 | -0.16 | -2.30% | 790815.1 | 54292.22 | 11.35% | | 301148 | 嘉戎技术 | 57.50 | 117.52 | -1.41 | -2.39% | 51980 | 29973.31 | 8.83% | | 600475 | 华光环能 | 23.51 | 39.62 | -1.04 | -4.24% | 362763 | 86505.22 | 3.85% |
|