|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日海智能(002313)计算机、通信和其他电子设备制造业上涨家数:184下跌家数:481平均涨幅:-1.12%平均换手:4.13%总成交额:7905.71亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 85.78 | 64.85 | +18.10 | +26.74% | 51917 | 41756.44 | 26.90% | | 301319 | 唯特偶 | 99.82 | 207.68 | +11.39 | +12.88% | 79413 | 76305.91 | 5.86% | | 300373 | 扬杰科技 | 108.68 | 43.09 | +10.78 | +11.01% | 361018 | 392976.1 | 6.66% | | 688146 | 中船特气 | 157.00 | 230.80 | +15.00 | +10.56% | 139043.1 | 212101.7 | 9.59% | | 688234 | 天岳先进 | 169.51 | -296.19 | +15.51 | +10.07% | 207140.3 | 352865.7 | 4.82% | | 600330 | 天通股份 | 31.75 | -153.59 | +2.89 | +10.01% | 1711311 | 525479.4 | 13.87% | | 603633 | 徕木股份 | 8.79 | -18.46 | +0.80 | +10.01% | 340016 | 29229.18 | 7.97% | | 002881 | 美格智能 | 49.79 | 105.10 | +4.53 | +10.01% | 243989 | 118365.3 | 13.41% | | 002484 | 江海股份 | 67.60 | 83.99 | +6.15 | +10.01% | 91496 | 61851.44 | 1.12% | | 603115 | 海星股份 | 113.08 | 122.55 | +10.28 | +10.00% | 112382 | 124418.6 | 4.65% | | 600353 | 旭光电子 | 24.76 | 124.52 | +2.25 | +10.00% | 641163 | 152888.8 | 7.74% | | 002579 | 中京电子 | 16.54 | 386.33 | +1.50 | +9.97% | 143578 | 23747.86 | 2.46% | | 000509 | 华塑控股 | 5.21 | -398.14 | +0.47 | +9.92% | 1229042 | 62102.87 | 11.45% | | 300223 | 北京君正 | 164.14 | 127.48 | +14.54 | +9.72% | 592597 | 1000114 | 14.05% | | 301321 | 翰博高新 | 31.87 | -105.75 | +2.81 | +9.67% | 101294 | 32158.49 | 6.86% | | 688525 | 佰维存储 | 332.87 | 39.68 | +25.14 | +8.17% | 394864.9 | 1297801 | 8.39% | | 688416 | 恒烁股份 | 132.07 | -446.98 | +9.85 | +8.06% | 56941.62 | 75426.92 | 6.86% | | 300672 | 国科微 | 358.55 | -338.67 | +26.63 | +8.02% | 96699 | 348492.3 | 4.60% | | 002185 | 华天科技 | 20.16 | 80.73 | +1.49 | +7.98% | 9328624 | 1881351 | 28.56% | | 002552 | 宝鼎科技 | 51.77 | 116.56 | +3.59 | +7.45% | 335040 | 166644.6 | 9.09% | | 688172 | 燕东微 | 68.40 | -214.03 | +4.62 | +7.24% | 168671.3 | 112958.3 | 2.17% | | 603773 | 沃格光电 | 98.12 | -118.93 | +6.58 | +7.19% | 310246 | 307949 | 13.81% | | 300327 | 中颖电子 | 30.05 | 157.60 | +2.00 | +7.13% | 346127 | 102788.7 | 10.21% | | 605111 | 新洁能 | 68.90 | 75.33 | +4.55 | +7.07% | 437415 | 303754.1 | 10.53% | | 600703 | 三安光电 | 16.95 | -169.93 | +1.10 | +6.94% | 3228825 | 547819.9 | 6.47% | | 603989 | 艾华集团 | 33.95 | 51.20 | +2.20 | +6.93% | 262121 | 87583.27 | 6.57% | | 688498 | 源杰科技 | 1112.50 | 389.01 | +71.40 | +6.86% | 48584.03 | 535447.6 | 3.95% | | 300814 | 中富电路 | 155.51 | 782.14 | +9.92 | +6.81% | 72087 | 111142.1 | 3.77% | | 600360 | 华微电子 | 11.29 | 61.66 | +0.71 | +6.71% | 973255.1 | 110931.1 | 10.13% | | 601231 | 环旭电子 | 44.03 | 54.34 | +2.60 | +6.28% | 562858 | 243242.8 | 2.36% | | 300394 | 天孚通信 | 431.89 | 154.94 | +25.13 | +6.18% | 361986 | 1542765 | 4.66% | | 688261 | 东微半导 | 93.94 | 261.92 | +5.44 | +6.15% | 100191 | 93011.59 | 8.21% | | 600460 | 士兰微 | 35.94 | 130.35 | +2.04 | +6.02% | 1296538 | 469170.4 | 7.79% | | 300661 | 圣邦股份 | 123.50 | 125.46 | +6.84 | +5.86% | 209805 | 258912.9 | 3.50% | | 002138 | 顺络电子 | 47.76 | 39.88 | +2.61 | +5.78% | 363145 | 174781.3 | 4.80% | | 603893 | 瑞芯微 | 207.00 | 75.15 | +11.16 | +5.70% | 197645 | 403033.5 | 4.70% | | 301308 | 江波龙 | 569.19 | 44.29 | +30.24 | +5.61% | 190893 | 1094401 | 6.77% | | 300088 | 长信科技 | 7.74 | 112.52 | +0.40 | +5.45% | 2458743 | 190618.1 | 9.89% | | 688766 | 普冉股份 | 423.81 | 142.55 | +21.77 | +5.41% | 72785.52 | 313671.1 | 4.92% | | 603678 | 火炬电子 | 42.80 | 80.53 | +2.16 | +5.31% | 354715 | 151050.2 | 7.46% | | 002782 | 可立克 | 30.05 | 58.43 | +1.51 | +5.29% | 322807 | 96621.68 | 6.64% | | 000021 | 深科技 | 45.00 | 59.07 | +2.25 | +5.26% | 2215454 | 1019183 | 14.08% | | 301123 | 奕东电子 | 81.00 | -371.03 | +4.00 | +5.19% | 143128 | 116357.7 | 8.67% | | 300620 | 光库科技 | 266.00 | 314.78 | +13.02 | +5.15% | 144393 | 374316.4 | 5.84% | | 002079 | 苏州固锝 | 13.53 | 100.61 | +0.66 | +5.13% | 1206980 | 166975.8 | 14.89% | | 002199 | *ST东晶 | 15.48 | -101.59 | +0.74 | +5.02% | 52920 | 8042.279 | 2.29% | | 600183 | 生益科技 | 134.60 | 83.23 | +6.43 | +5.02% | 642100 | 873836.8 | 2.68% | | 600745 | *ST闻泰 | 18.75 | -2.54 | +0.89 | +4.98% | 284985 | 52193.33 | 2.29% | | 600563 | 法拉电子 | 170.60 | 32.10 | +8.09 | +4.98% | 97332 | 167915.6 | 4.33% | | 688249 | 晶合集成 | 43.65 | 141.48 | +2.03 | +4.88% | 386009.4 | 169039.1 | 1.92% | | 688711 | 宏微科技 | 37.92 | 477.00 | +1.75 | +4.84% | 187158.1 | 71174.43 | 8.78% | | 688220 | 翱捷科技-U | 116.02 | -163.92 | +5.32 | +4.81% | 103225.1 | 119149.7 | 2.80% | | 688519 | 南亚新材 | 211.89 | 134.69 | +9.64 | +4.77% | 59092.94 | 126078.8 | 2.52% | | 688270 | ST臻镭 | 131.08 | 186.93 | +5.89 | +4.70% | 76552.54 | 100146.6 | 3.58% | | 688662 | 富信科技 | 101.05 | 224.25 | +4.54 | +4.70% | 57203.38 | 56837.04 | 6.48% | | 300046 | 台基股份 | 34.70 | 179.77 | +1.54 | +4.64% | 160667 | 57070.28 | 6.79% | | 301666 | 大普微-UW | 746.00 | 25067.89 | +33.00 | +4.63% | 50749 | 384595.4 | 19.14% | | 688636 | 智明达 | 41.00 | 63.83 | +1.78 | +4.54% | 53116.33 | 21523.63 | 3.17% | | 688401 | 路维光电 | 84.00 | 59.92 | +3.61 | +4.49% | 73606.76 | 61180.72 | 3.81% | | 688195 | 腾景科技 | 337.98 | 607.05 | +14.18 | +4.38% | 51712.22 | 172010 | 4.00% | | 000636 | 风华高科 | 43.45 | 163.59 | +1.75 | +4.20% | 1504531 | 654041.7 | 13.00% | | 002273 | 水晶光电 | 40.94 | 47.51 | +1.64 | +4.17% | 701451.1 | 287383.9 | 5.15% | | 002049 | 紫光国微 | 86.17 | 44.31 | +3.22 | +3.88% | 627750 | 547801.7 | 7.39% | | 688668 | 鼎通科技 | 292.89 | 152.23 | +10.89 | +3.86% | 42009.35 | 121594 | 3.02% | | 688469 | 芯联集成-U | 8.62 | -144.24 | +0.32 | +3.86% | 2938993 | 256584.3 | 5.01% | | 688093 | 世华科技 | 35.44 | 25.02 | +1.30 | +3.81% | 57163.41 | 20103.1 | 2.04% | | 002241 | 歌尔股份 | 28.30 | 25.28 | +1.00 | +3.66% | 2907849 | 820696 | 9.25% | | 002396 | 星网锐捷 | 24.07 | 45.32 | +0.85 | +3.66% | 384020 | 91400.15 | 5.07% | | 300408 | 三环集团 | 121.15 | 80.71 | +4.22 | +3.61% | 499117 | 618292.6 | 2.67% | | 001309 | 德明利 | 682.53 | 37.73 | +23.43 | +3.55% | 119181 | 815352.3 | 7.39% | | 002709 | 天赐材料 | 53.80 | 38.26 | +1.81 | +3.48% | 781572 | 422478.4 | 5.18% | | 301389 | 隆扬电子 | 85.27 | 241.69 | +2.85 | +3.46% | 112374 | 96341.98 | 3.96% | | 300831 | 派瑞股份 | 25.75 | 139.32 | +0.85 | +3.41% | 262389 | 65200.29 | 14.22% | | 688608 | 恒玄科技 | 186.00 | 63.71 | +5.97 | +3.32% | 50572.45 | 93988.95 | 3.00% | | 002885 | 京泉华 | 49.10 | 137.41 | +1.52 | +3.19% | 229279 | 112689.2 | 9.66% | | 600584 | 长电科技 | 90.87 | 98.42 | +2.68 | +3.04% | 2176584 | 1960137 | 12.16% | | 002528 | *ST英飞 | 4.49 | -17.10 | +0.13 | +2.98% | 138668 | 6080.232 | 1.32% | | 601138 | 工业富联 | 72.06 | 35.18 | +2.08 | +2.97% | 1872655 | 1350368 | 0.94% | | 300866 | 安克创新 | 124.27 | 26.44 | +3.56 | +2.95% | 28246 | 35261.67 | 0.92% | | 002655 | 共达电声 | 38.06 | 236.14 | +1.09 | +2.95% | 354979 | 135109.7 | 9.76% | | 920491 | 奥迪威 | 25.61 | 42.92 | +0.73 | +2.93% | 53978 | 13478.51 | 4.67% | | 300623 | 捷捷微电 | 36.28 | 64.90 | +1.03 | +2.92% | 473524 | 176468 | 6.17% | | 002130 | 沃尔核材 | 22.14 | 27.56 | +0.62 | +2.88% | 532981 | 119045.9 | 4.65% | | 300458 | 全志科技 | 38.66 | 85.41 | +1.07 | +2.85% | 580689 | 226253.9 | 8.80% | | 600888 | 新疆众和 | 11.59 | 25.53 | +0.32 | +2.84% | 951036 | 109918.6 | 6.12% | | 300835 | 龙磁科技 | 167.86 | 119.43 | +4.57 | +2.80% | 43381 | 73281.56 | 5.22% | | 688385 | 复旦微电 | 69.74 | 234.98 | +1.89 | +2.79% | 205497.2 | 145393.6 | 3.81% | | 688268 | 华特气体 | 162.39 | 160.34 | +4.39 | +2.78% | 61308.36 | 98597.38 | 4.98% | | 688783 | 西安奕材-U | 32.24 | -173.19 | +0.84 | +2.68% | 154121.7 | 49164.57 | 8.32% | | 301630 | 同宇新材 | 268.43 | 77.13 | +6.98 | +2.67% | 15314 | 41982.36 | 15.31% | | 688141 | 杰华特 | 101.95 | -52.18 | +2.61 | +2.63% | 109787.7 | 112596.9 | 2.44% | | 002384 | 东山精密 | 226.86 | 203.68 | +5.66 | +2.56% | 631681 | 1417950 | 4.56% | | 301419 | 阿莱德 | 48.53 | 88.71 | +1.20 | +2.54% | 83473 | 40779.86 | 10.52% | | 301183 | 东田微 | 251.15 | 185.26 | +6.20 | +2.53% | 54347 | 134902.7 | 9.26% | | 688548 | 广钢气体 | 30.43 | 125.07 | +0.75 | +2.53% | 205023.4 | 62700.74 | 2.97% | | 002636 | 金安国纪 | 48.75 | 74.06 | +1.20 | +2.52% | 410074 | 199852 | 5.66% | | 301626 | 苏州天脉 | 334.01 | 342.67 | +8.21 | +2.52% | 26399 | 89310.67 | 5.02% | | 688181 | 八亿时空 | 45.16 | 74.27 | +1.10 | +2.50% | 108101.8 | 49711.29 | 8.04% | | 688396 | 华润微 | 65.95 | 96.54 | +1.57 | +2.44% | 382593.6 | 255822 | 2.88% | | 002465 | 海格通信 | 17.82 | -53.53 | +0.42 | +2.41% | 1492976 | 269079.3 | 6.03% | | 688167 | 炬光科技 | 474.00 | -2166.77 | +10.99 | +2.37% | 38739.26 | 184813.6 | 4.31% | | 688798 | 艾为电子 | 78.42 | 60.14 | +1.78 | +2.32% | 66346.72 | 52483.89 | 4.89% | | 600171 | 上海贝岭 | 30.47 | 98.07 | +0.65 | +2.18% | 369488 | 114500.2 | 5.21% | | 688538 | 和辉光电-U | 2.55 | -18.21 | +0.05 | +2.00% | 1978604 | 51623.56 | 3.44% | | 603290 | 斯达半导 | 135.58 | 98.94 | +2.64 | +1.99% | 128464 | 177350.4 | 5.36% | | 301489 | 思泉新材 | 253.80 | 296.77 | +4.91 | +1.97% | 26270 | 66460.75 | 5.29% | | 688272 | 富吉瑞 | 35.38 | -31.60 | +0.68 | +1.96% | 11020.67 | 3915.17 | 1.45% | | 002993 | 奥海科技 | 68.15 | 54.64 | +1.26 | +1.88% | 67783 | 46423.1 | 2.84% | | 002119 | 康强电子 | 25.78 | 83.39 | +0.47 | +1.86% | 478623 | 124628.5 | 12.75% | | 300308 | 中际旭创 | 1123.39 | 83.69 | +20.39 | +1.85% | 143801 | 1612784 | 1.30% | | 301511 | 德福科技 | 109.20 | 284.96 | +1.88 | +1.75% | 201314 | 217440.6 | 5.37% | | 002920 | 德赛西威 | 111.61 | 28.55 | +1.92 | +1.75% | 162736 | 183694.5 | 2.73% | | 688048 | 长光华芯 | 363.73 | 1900.20 | +5.93 | +1.66% | 89161.35 | 325970.7 | 5.06% | | 003019 | 宸展光电 | 44.99 | 46.23 | +0.73 | +1.65% | 112956 | 52061.36 | 6.60% | | 301391 | 卡莱特 | 71.82 | 287.53 | +1.16 | +1.64% | 18003 | 12968.21 | 1.94% | | 300976 | 达瑞电子 | 93.00 | 42.00 | +1.50 | +1.64% | 29159 | 26926.36 | 3.37% | | 688260 | 昀冢科技 | 82.33 | -51.79 | +1.29 | +1.59% | 81958.8 | 68492.91 | 6.83% | | 603236 | 移远通信 | 78.53 | 29.49 | +1.23 | +1.59% | 86867 | 67960.78 | 3.32% | | 603920 | 世运电路 | 69.08 | 92.06 | +1.08 | +1.59% | 312275 | 210207.6 | 4.33% | | 300782 | 卓胜微 | 119.73 | -176.26 | +1.82 | +1.54% | 162468 | 194411.5 | 3.54% | | 301486 | 致尚科技 | 289.01 | 577.25 | +4.26 | +1.50% | 59900 | 173931.6 | 8.26% | | 688213 | 思特威-W | 110.29 | 42.40 | +1.58 | +1.45% | 98440.73 | 109242.5 | 3.04% | | 601869 | 长飞光纤 | 368.80 | 263.86 | +4.87 | +1.34% | 77574 | 285176.4 | 1.91% | | 300807 | 天迈科技 | 47.57 | -90.50 | +0.62 | +1.32% | 12297 | 5837.426 | 2.37% | | 002077 | 大港股份 | 18.70 | 142.97 | +0.24 | +1.30% | 539281 | 102037.8 | 9.29% | | 300909 | 汇创达 | 48.60 | 421.01 | +0.60 | +1.25% | 35527 | 17335.21 | 2.75% | | 300323 | 华灿光电 | 17.27 | -96.73 | +0.21 | +1.23% | 1270074 | 220126.5 | 10.69% | | 300843 | 胜蓝股份 | 94.68 | 131.57 | +1.11 | +1.19% | 33511 | 31512.73 | 2.09% | | 301536 | 星宸科技 | 90.64 | 80.07 | +1.00 | +1.12% | 57520 | 52749.88 | 3.07% | | 688049 | 炬芯科技 | 50.28 | 41.58 | +0.53 | +1.07% | 70122.9 | 35405.02 | 4.00% | | 600884 | 杉杉股份 | 14.85 | 44.20 | +0.15 | +1.02% | 627944 | 93742.76 | 3.42% | | 688381 | 帝奥微 | 45.25 | -108.71 | +0.45 | +1.00% | 138473.2 | 63829.73 | 5.59% | | 300570 | 太辰光 | 163.27 | 129.95 | +1.60 | +0.99% | 174498 | 280374.9 | 9.08% | | 300136 | 信维通信 | 111.41 | 146.45 | +1.08 | +0.98% | 543406 | 610543.3 | 6.59% | | 300552 | 万集科技 | 31.70 | -43.34 | +0.30 | +0.96% | 106543 | 34090.87 | 7.72% | | 603738 | 泰晶科技 | 47.30 | 274.14 | +0.43 | +0.92% | 266331 | 125450.5 | 6.90% | | 688439 | 振华风光 | 53.96 | 79.05 | +0.48 | +0.90% | 32547.5 | 17813.52 | 1.63% | | 002992 | 宝明科技 | 44.88 | 523.20 | +0.38 | +0.85% | 17273 | 7948.58 | 1.11% | | 300042 | 朗科科技 | 65.08 | 107.12 | +0.55 | +0.85% | 191733 | 126287.9 | 9.57% | | 003026 | 中晶科技 | 44.47 | 115.61 | +0.36 | +0.82% | 50927 | 22764.53 | 5.26% | | 603659 | 璞泰来 | 31.20 | 25.88 | +0.25 | +0.81% | 276150 | 87585.16 | 1.29% | | 688143 | 长盈通 | 144.98 | 866.33 | +1.14 | +0.79% | 60293.22 | 89040.34 | 4.93% | | 688530 | 欧莱新材 | 49.20 | 4172.59 | +0.38 | +0.78% | 38005.51 | 18767.51 | 5.45% | | 688011 | 新光光电 | 59.10 | -143.88 | +0.45 | +0.77% | 9544.608 | 5643.758 | 0.96% | | 301050 | 雷电微力 | 41.26 | 248.92 | +0.31 | +0.76% | 96253 | 39264.06 | 4.57% | | 300296 | 利亚德 | 7.05 | 77.20 | +0.05 | +0.71% | 1334572 | 95349.71 | 5.76% | | 300205 | *ST天喻 | 5.73 | -4.06 | +0.04 | +0.70% | 14180 | 818.72 | 0.33% | | 002449 | 国星光电 | 8.66 | -84.66 | +0.06 | +0.70% | 244712 | 21424.78 | 3.96% | | 301358 | 湖南裕能 | 88.04 | 29.24 | +0.58 | +0.66% | 164646 | 147667.7 | 2.17% | | 688709 | 成都华微 | 39.85 | 392.72 | +0.26 | +0.66% | 80869.07 | 33075.36 | 3.65% | | 688707 | 振华新材 | 15.36 | -18.16 | +0.10 | +0.66% | 111502.9 | 17389.67 | 2.19% | | 300708 | 聚灿光电 | 9.80 | 53.13 | +0.06 | +0.62% | 440482 | 43582.37 | 6.14% | | 688183 | 生益电子 | 132.90 | 64.36 | +0.80 | +0.61% | 428461.4 | 574926.1 | 5.15% | | 300739 | 明阳电路 | 34.04 | 148.59 | +0.20 | +0.59% | 240020 | 81331.07 | 7.92% | | 300790 | 宇瞳光学 | 34.83 | 51.30 | +0.20 | +0.58% | 168506 | 60149.93 | 5.12% | | 603595 | ST东尼 | 24.87 | -113.61 | +0.13 | +0.53% | 83107 | 21034.35 | 3.58% | | 002577 | 雷柏科技 | 18.41 | -654.79 | +0.09 | +0.49% | 26838 | 5026.17 | 0.96% | | 688008 | 澜起科技 | 273.60 | 130.74 | +1.31 | +0.48% | 511888.5 | 1440985 | 4.47% | | 688347 | 华虹公司 | 223.46 | 786.95 | +1.04 | +0.47% | 261474.6 | 582380 | 6.41% | | 688728 | 格科微 | 15.28 | 383.38 | +0.07 | +0.46% | 283289.9 | 43989.84 | 1.13% | | 301571 | 国科天成 | 61.05 | 50.75 | +0.27 | +0.44% | 20293 | 12490.24 | 1.70% | | 301631 | 壹连科技 | 132.02 | 39.70 | +0.58 | +0.44% | 16438 | 21678.22 | 5.28% | | 300638 | 广和通 | 23.63 | 88.94 | +0.10 | +0.42% | 210213 | 50062.96 | 3.96% | | 300590 | 移为通信 | 15.32 | 60.68 | +0.06 | +0.39% | 163620 | 25221.18 | 4.57% | | 300331 | 苏大维格 | 54.55 | -2425.78 | +0.21 | +0.39% | 97864 | 53784.03 | 4.41% | | 603160 | 汇顶科技 | 66.85 | 41.04 | +0.25 | +0.38% | 66596 | 45231.42 | 1.43% | | 300474 | 景嘉微 | 64.78 | -204.12 | +0.24 | +0.37% | 107630 | 70600.86 | 2.65% | | 002859 | 洁美科技 | 63.40 | 116.91 | +0.23 | +0.36% | 105183 | 67280.72 | 2.59% | | 300752 | 隆利科技 | 20.58 | 103.50 | +0.07 | +0.34% | 91284 | 19160.4 | 5.73% | | 603501 | 豪威集团 | 106.41 | 36.44 | +0.34 | +0.32% | 247404 | 265067.6 | 2.04% | | 600877 | 电科芯片 | 15.90 | 630.50 | +0.05 | +0.32% | 171920 | 27891.62 | 1.45% | | 300301 | ST长方 | 3.31 | -18.54 | +0.01 | +0.30% | 68068 | 2251.618 | 0.86% | | 300120 | 经纬辉开 | 7.13 | -8.29 | +0.02 | +0.28% | 187880 | 13772.43 | 3.56% | | 300390 | 天华新能 | 92.46 | 58.66 | +0.24 | +0.26% | 489449 | 463742 | 6.90% | | 002281 | 光迅科技 | 207.23 | 161.35 | +0.51 | +0.25% | 389179 | 803862.7 | 4.99% | | 600345 | 长江通信 | 49.90 | 65.56 | +0.12 | +0.24% | 48072 | 23994.32 | 2.27% | | 688629 | 华丰科技 | 147.20 | 157.13 | +0.35 | +0.24% | 144596.1 | 218442.9 | 7.95% | | 300303 | 聚飞光电 | 9.50 | 47.16 | +0.02 | +0.21% | 1006619 | 98128.67 | 7.58% | | 300076 | *ST宁视 | 4.85 | -25.54 | +0.01 | +0.21% | 39906 | 1934.52 | 0.94% | | 605358 | 立昂微 | 52.89 | -655.35 | +0.09 | +0.17% | 293988 | 158001.2 | 4.38% | | 300322 | 硕贝德 | 33.80 | 256.64 | +0.05 | +0.15% | 288630 | 99368.78 | 6.55% | | 688205 | 德科立 | 242.44 | 500.61 | +0.24 | +0.10% | 58740.14 | 142817 | 3.71% | | 301285 | 鸿日达 | 115.19 | -328.99 | +0.09 | +0.08% | 44709 | 50430.57 | 3.41% | | 301379 | 天山电子 | 33.17 | 52.25 | +0.01 | +0.03% | 135836 | 45749.21 | 8.83% | | 002456 | 欧菲光 | 9.27 | -211.97 | 0.00 | 0.00% | 812714 | 76045.61 | 2.45% | | 300460 | ST惠伦 | 10.14 | -17.80 | 0.00 | 0.00% | 53594 | 5480.564 | 1.91% | | 301328 | 维峰电子 | 60.29 | 104.47 | -0.01 | -0.02% | 24607 | 14942.26 | 2.14% | | 688981 | 中芯国际 | 149.00 | 236.64 | -0.18 | -0.12% | 768093.1 | 1160657 | 3.84% | | 920036 | 觅睿科技 | 41.23 | 35.53 | -0.05 | -0.12% | 5732 | 2369.195 | 4.39% | | 300073 | 当升科技 | 57.75 | 39.36 | -0.08 | -0.14% | 110041 | 64571.05 | 2.17% | | 603068 | 博通集成 | 37.48 | 258.84 | -0.06 | -0.16% | 45071 | 17133.64 | 2.97% | | 300101 | 振芯科技 | 18.21 | 659.45 | -0.03 | -0.16% | 101391 | 18572.11 | 1.79% | | 600562 | 国睿科技 | 24.44 | 48.15 | -0.05 | -0.20% | 49150 | 12069.99 | 0.40% | | 003031 | 中瓷电子 | 149.35 | 106.40 | -0.31 | -0.21% | 87883 | 131053 | 2.58% | | 301045 | 天禄科技 | 61.72 | 185.88 | -0.13 | -0.21% | 43009 | 27010.25 | 6.00% | | 300656 | 民德电子 | 32.89 | -34.84 | -0.07 | -0.21% | 61515 | 20803.19 | 4.63% | | 002512 | ST达华 | 4.65 | -40.45 | -0.01 | -0.21% | 290107 | 13688.33 | 2.65% | | 000100 | TCL科技 | 4.64 | 19.07 | -0.01 | -0.22% | 1.167919E+07 | 557551.3 | 6.10% | | 002475 | 立讯精密 | 72.29 | 30.62 | -0.16 | -0.22% | 1014883 | 739349.2 | 1.39% | | 002236 | 大华股份 | 17.75 | 14.87 | -0.04 | -0.22% | 303288 | 54586.18 | 1.27% | | 002137 | 实益达 | 8.79 | 117.45 | -0.02 | -0.23% | 195532 | 17446.81 | 4.93% | | 002179 | 中航光电 | 39.39 | 43.44 | -0.09 | -0.23% | 254030 | 101759.2 | 1.21% | | 301251 | 威尔高 | 73.66 | 191.55 | -0.18 | -0.24% | 47583 | 35012.63 | 8.81% | | 002222 | 福晶科技 | 103.74 | 165.99 | -0.26 | -0.25% | 295249 | 301977.6 | 6.31% | | 300227 | 光韵达 | 10.47 | -20.55 | -0.03 | -0.29% | 109311 | 11396.19 | 2.52% | | 688800 | 瑞可达 | 130.32 | 94.93 | -0.39 | -0.30% | 54257.4 | 71090.76 | 2.64% | | 301678 | 新恒汇 | 63.17 | 178.66 | -0.22 | -0.35% | 24404 | 15747.88 | 5.09% | | 002981 | 朝阳科技 | 25.75 | 71.55 | -0.09 | -0.35% | 27671 | 7099.256 | 2.32% | | 600130 | 波导股份 | 5.02 | 657.06 | -0.02 | -0.40% | 346222 | 17605.42 | 4.62% | | 000733 | 振华科技 | 50.13 | 28.27 | -0.21 | -0.42% | 216019 | 111470.3 | 3.90% | | 600776 | 东方通信 | 15.44 | 42.40 | -0.07 | -0.45% | 103313 | 16064.87 | 1.08% | | 300726 | 宏达电子 | 61.04 | 57.12 | -0.33 | -0.54% | 125302 | 79004.28 | 5.84% | | 301488 | 豪恩汽电 | 150.81 | 192.28 | -0.82 | -0.54% | 24178 | 37671.64 | 10.33% | | 688209 | 英集芯 | 25.50 | 54.37 | -0.14 | -0.55% | 78724.51 | 20372.31 | 1.81% | | 688475 | 萤石网络 | 29.98 | 38.63 | -0.17 | -0.56% | 21132.95 | 6383.843 | 0.27% | | 688545 | 兴福电子 | 76.95 | 127.32 | -0.44 | -0.57% | 82312.18 | 64481.16 | 4.52% | | 001229 | 魅视科技 | 34.95 | 60.76 | -0.20 | -0.57% | 6386 | 2244.845 | 1.21% | | 300053 | 航宇微 | 17.06 | -32.92 | -0.10 | -0.58% | 158754 | 27562.87 | 2.40% | | 002446 | 盛路通信 | 10.03 | 131.99 | -0.06 | -0.59% | 197153 | 20004.48 | 2.33% | | 688182 | 灿勤科技 | 36.94 | 148.75 | -0.23 | -0.62% | 67482.46 | 25204.91 | 1.69% | | 688126 | 沪硅产业 | 26.73 | -49.57 | -0.17 | -0.63% | 876658.9 | 235850.7 | 3.21% | | 002313 | 日海智能 | 9.42 | -18.76 | -0.06 | -0.63% | 52256 | 4948.535 | 1.40% | | 603186 | 华正新材 | 131.74 | 71.41 | -0.86 | -0.65% | 112266 | 151529.8 | 7.16% | | 600707 | 彩虹股份 | 11.80 | 736.88 | -0.08 | -0.67% | 2049751 | 250197.6 | 5.71% | | 300502 | 新易盛 | 695.02 | 64.45 | -4.98 | -0.71% | 216216 | 1512483 | 2.41% | | 688002 | 睿创微纳 | 132.27 | 42.26 | -0.98 | -0.74% | 38114.66 | 51480.56 | 0.82% | | 603124 | 江南新材 | 136.89 | 76.52 | -1.02 | -0.74% | 19097 | 26600.41 | 2.46% | | 002848 | *ST高斯 | 17.33 | -49.10 | -0.13 | -0.74% | 62653 | 10845.14 | 3.80% | | 603986 | 兆易创新 | 522.30 | 127.38 | -3.92 | -0.74% | 414158 | 2229321 | 6.20% | | 300870 | 欧陆通 | 421.74 | 252.80 | -3.20 | -0.75% | 20924 | 90096.99 | 1.92% | | 002055 | ST得润 | 7.85 | -116.73 | -0.06 | -0.76% | 874946 | 70809.89 | 14.73% | | 688138 | 清溢光电 | 33.76 | 55.57 | -0.26 | -0.76% | 85142.92 | 29404.93 | 2.70% | | 002161 | 远望谷 | 6.47 | 3666.49 | -0.05 | -0.77% | 107731 | 6907.509 | 1.46% | | 688175 | 高凌信息 | 35.89 | -183.32 | -0.29 | -0.80% | 7439.29 | 2673.614 | 0.58% | | 002962 | 五方光电 | 19.56 | 189.61 | -0.16 | -0.81% | 307151 | 62068.54 | 14.68% | | 301622 | 英思特 | 58.58 | 87.15 | -0.48 | -0.81% | 10391 | 6113.836 | 1.61% | | 688790 | 昂瑞微-UW | 146.09 | -106.27 | -1.21 | -0.82% | 4554.33 | 6769.907 | 3.78% | | 688486 | 龙迅股份 | 82.61 | 60.87 | -0.69 | -0.83% | 30144.42 | 25389.68 | 2.25% | | 300476 | 胜宏科技 | 389.66 | 81.83 | -3.29 | -0.84% | 368097 | 1439492 | 4.25% | | 002906 | 华阳集团 | 31.75 | 21.05 | -0.27 | -0.84% | 67493 | 21705.57 | 1.29% | | 301067 | 显盈科技 | 34.60 | -50.39 | -0.30 | -0.86% | 51729 | 18508.04 | 7.84% | | 600498 | 烽火通信 | 51.54 | 167.05 | -0.46 | -0.88% | 358504 | 187598.4 | 2.82% | | 301165 | 锐捷网络 | 67.93 | 106.25 | -0.63 | -0.92% | 70340 | 48735.05 | 0.63% | | 688230 | 芯导科技 | 72.84 | 76.45 | -0.69 | -0.94% | 13357.74 | 9920.572 | 1.14% | | 300936 | 中英科技 | 91.26 | 7827.86 | -0.89 | -0.97% | 17181 | 15750.68 | 3.62% | | 603185 | 弘元绿能 | 19.29 | -312.84 | -0.19 | -0.98% | 93732 | 18530.64 | 1.38% | | 301086 | 鸿富瀚 | 230.72 | 170.76 | -2.28 | -0.98% | 15201 | 34685.49 | 3.22% | | 300709 | 精研科技 | 47.21 | 460.08 | -0.47 | -0.99% | 52203 | 24677.48 | 3.50% | | 300548 | 长芯博创 | 233.79 | 181.67 | -2.34 | -0.99% | 71797 | 169880.8 | 2.67% | | 300563 | 神宇股份 | 29.88 | 72.21 | -0.30 | -0.99% | 30200 | 9108.664 | 2.38% | | 300951 | 博硕科技 | 39.05 | 91.96 | -0.40 | -1.01% | 17322 | 6782.68 | 1.14% | | 002189 | 中光学 | 22.39 | -26.59 | -0.23 | -1.02% | 21219 | 4802.288 | 0.81% | | 002792 | 通宇通讯 | 45.71 | 1407.05 | -0.48 | -1.04% | 185390 | 86552.91 | 5.49% | | 688683 | 莱尔科技 | 42.80 | 153.45 | -0.45 | -1.04% | 17198.94 | 7380.693 | 1.11% | | 300433 | 蓝思科技 | 38.07 | 58.43 | -0.41 | -1.07% | 866596.9 | 334620.5 | 1.74% | | 688375 | 国博电子 | 100.82 | 133.28 | -1.09 | -1.07% | 27127.03 | 27625.13 | 0.46% | | 002729 | 好利科技 | 19.91 | 89.93 | -0.22 | -1.09% | 39369 | 7915.712 | 2.24% | | 002436 | 兴森科技 | 37.69 | 443.88 | -0.42 | -1.10% | 1062788 | 397979.1 | 7.00% | | 002429 | 兆驰股份 | 12.49 | 47.98 | -0.14 | -1.11% | 795296.9 | 100424.1 | 1.76% | | 603516 | 淳中科技 | 117.68 | 80.86 | -1.32 | -1.11% | 33430 | 39602.83 | 1.64% | | 600363 | 联创光电 | 39.19 | 39.55 | -0.44 | -1.11% | 66244 | 26345.31 | 1.47% | | 688380 | XD中微半 | 48.00 | 63.84 | -0.54 | -1.11% | 76128.54 | 37481.76 | 1.90% | | 002869 | 金溢科技 | 18.23 | -21.82 | -0.21 | -1.14% | 16832 | 3071.51 | 1.07% | | 300319 | 麦捷科技 | 14.43 | 42.53 | -0.17 | -1.16% | 523337 | 77165.72 | 6.21% | | 301132 | 满坤科技 | 39.62 | 53.62 | -0.47 | -1.17% | 43724 | 17495.55 | 4.62% | | 000050 | 深天马Ａ | 8.17 | -291.67 | -0.10 | -1.21% | 450684 | 37793.31 | 1.85% | | 002841 | 视源股份 | 38.29 | 24.26 | -0.47 | -1.21% | 22190 | 8621.396 | 0.43% | | 301566 | 达利凯普 | 33.36 | 82.58 | -0.41 | -1.21% | 192966 | 65475.51 | 8.94% | | 002156 | 通富微电 | 74.47 | 78.14 | -0.92 | -1.22% | 2004615 | 1500426 | 13.21% | | 688107 | 安路科技 | 46.36 | -73.49 | -0.58 | -1.24% | 75839.12 | 35522.84 | 1.89% | | 688609 | 九联科技 | 11.77 | -44.14 | -0.15 | -1.26% | 196517.9 | 23685.84 | 3.93% | | 920045 | 蘅东光 | 577.78 | 119.45 | -7.42 | -1.27% | 6525 | 37220.87 | 3.24% | | 603296 | 华勤技术 | 108.55 | 27.51 | -1.40 | -1.27% | 88868 | 98248 | 1.56% | | 688591 | 泰凌微 | 37.00 | 89.51 | -0.48 | -1.28% | 48528.62 | 18235.58 | 2.87% | | 002415 | 海康威视 | 31.59 | 19.38 | -0.41 | -1.28% | 388294 | 124425.1 | 0.43% | | 002925 | 盈趣科技 | 20.43 | 26.55 | -0.27 | -1.30% | 62696 | 12984.61 | 0.86% | | 920809 | 安达科技 | 8.24 | -38.87 | -0.11 | -1.32% | 122538 | 10313.3 | 2.66% | | 300628 | 亿联网络 | 37.37 | 17.57 | -0.50 | -1.32% | 35854 | 13509.55 | 0.49% | | 300389 | 艾比森 | 14.83 | 21.49 | -0.20 | -1.33% | 45117 | 6822.66 | 2.06% | | 002106 | 莱宝高科 | 11.79 | 40.60 | -0.16 | -1.34% | 262425 | 31407.43 | 3.72% | | 002983 | 芯瑞达 | 26.42 | 53.78 | -0.36 | -1.34% | 76865 | 20751.05 | 6.00% | | 002180 | 奔图科技 | 16.87 | -32.50 | -0.23 | -1.35% | 76277 | 13074.23 | 0.56% | | 300602 | 飞荣达 | 46.09 | 69.81 | -0.64 | -1.37% | 258173 | 120684.9 | 6.53% | | 688653 | 康希通信 | 15.65 | -776.82 | -0.22 | -1.39% | 60627.04 | 9679.879 | 1.92% | | 002587 | 奥拓电子 | 7.02 | 366.75 | -0.10 | -1.40% | 200664 | 14316.72 | 3.77% | | 301217 | 铜冠铜箔 | 100.99 | 509.74 | -1.46 | -1.43% | 206570 | 208799.1 | 2.49% | | 002866 | 传艺科技 | 20.48 | 95.49 | -0.30 | -1.44% | 46784 | 9693.689 | 2.58% | | 688100 | 威胜信息 | 38.80 | 28.26 | -0.57 | -1.45% | 25373.5 | 10014.99 | 0.52% | | 300241 | 瑞丰光电 | 7.44 | 77.82 | -0.11 | -1.46% | 666636 | 50246.69 | 11.25% | | 300916 | 朗特智能 | 35.73 | 70.26 | -0.53 | -1.46% | 14178 | 5050.5 | 1.43% | | 600237 | 铜峰电子 | 9.90 | 53.24 | -0.15 | -1.49% | 376501 | 37905.39 | 6.03% | | 300811 | 铂科新材 | 87.45 | 58.56 | -1.33 | -1.50% | 140733 | 126721.4 | 5.92% | | 603341 | 龙旗科技 | 36.69 | 42.95 | -0.56 | -1.50% | 46430 | 17283.03 | 1.74% | | 301458 | 钧崴电子 | 46.19 | 92.11 | -0.71 | -1.51% | 63560 | 29963.7 | 5.41% | | 002402 | 和而泰 | 29.88 | 41.61 | -0.46 | -1.52% | 217454 | 65845.84 | 2.66% | | 688552 | 航天南湖 | 33.18 | -392.19 | -0.52 | -1.54% | 16646.99 | 5601.902 | 0.49% | | 002600 | 领益智造 | 15.57 | 53.82 | -0.25 | -1.58% | 1273067 | 201171.3 | 1.77% | | 002977 | *ST天箭 | 26.70 | -13.45 | -0.43 | -1.58% | 10455 | 2800.06 | 1.57% | | 600100 | 同方股份 | 8.04 | 81.26 | -0.13 | -1.59% | 200136 | 16222.66 | 0.60% | | 000938 | 紫光股份 | 28.44 | 38.28 | -0.46 | -1.59% | 876278 | 252841.6 | 3.06% | | 688153 | 唯捷创芯 | 32.47 | 1025.51 | -0.53 | -1.61% | 42188.75 | 14005.88 | 1.03% | | 002213 | 大为股份 | 36.64 | 4594.17 | -0.60 | -1.61% | 104748 | 39266.5 | 5.07% | | 000063 | 中兴通讯 | 34.96 | 37.37 | -0.58 | -1.63% | 838716.9 | 298303.3 | 2.08% | | 688103 | 国力电子 | 63.80 | 93.03 | -1.06 | -1.63% | 10860.31 | 7042.232 | 1.14% | | 688047 | 龙芯中科 | 157.06 | -150.73 | -2.61 | -1.63% | 69264.01 | 111353.4 | 1.73% | | 600060 | 海信视像 | 26.36 | 13.81 | -0.44 | -1.64% | 67783 | 17885.17 | 0.52% | | 002151 | 北斗星通 | 37.05 | -94.01 | -0.62 | -1.65% | 89341 | 33581.14 | 2.02% | | 300857 | 协创数据 | 253.75 | 71.14 | -4.26 | -1.65% | 107798 | 276279 | 2.21% | | 688618 | 三旺通信 | 38.06 | 154.50 | -0.64 | -1.65% | 26862.93 | 10458.38 | 2.44% | | 002351 | 漫步者 | 11.10 | 22.90 | -0.19 | -1.68% | 130387 | 14597.92 | 2.50% | | 301189 | 奥尼电子 | 100.38 | -103.06 | -1.72 | -1.68% | 26063 | 26206.72 | 2.32% | | 600525 | ST长园 | 5.23 | -6.64 | -0.09 | -1.69% | 113851 | 5978.784 | 0.86% | | 002916 | 深南电路 | 412.30 | 77.27 | -7.20 | -1.72% | 104458 | 427777.9 | 1.57% | | 002376 | 新北洋 | 6.87 | 69.79 | -0.12 | -1.72% | 132858 | 9331.91 | 1.69% | | 688539 | 高华科技 | 36.04 | 127.67 | -0.63 | -1.72% | 14682.53 | 5364.776 | 0.79% | | 600288 | 大恒科技 | 13.62 | 36.38 | -0.24 | -1.73% | 42054 | 5804.476 | 0.96% | | 600405 | 动力源 | 4.54 | -9.17 | -0.08 | -1.73% | 78314 | 3610.244 | 1.28% | | 688387 | 信科移动-U | 17.59 | -249.10 | -0.31 | -1.73% | 347412.6 | 61858.46 | 1.72% | | 688110 | 东芯股份 | 152.44 | 24670.30 | -2.69 | -1.73% | 202243.4 | 316092.1 | 4.57% | | 002025 | 航天电器 | 72.21 | 174.42 | -1.29 | -1.76% | 164846 | 122363.9 | 3.63% | | 688515 | 裕太微-U | 202.31 | -139.20 | -3.62 | -1.76% | 25402.81 | 52203.64 | 5.10% | | 002414 | 高德红外 | 13.31 | 58.69 | -0.24 | -1.77% | 311157 | 42133.85 | 0.92% | | 688123 | 聚辰股份 | 144.88 | 78.06 | -2.62 | -1.78% | 78513.46 | 117579.8 | 4.94% | | 300762 | 上海瀚讯 | 36.66 | -128.34 | -0.67 | -1.79% | 148714 | 55342.52 | 2.37% | | 000977 | 浪潮信息 | 66.07 | 37.97 | -1.23 | -1.83% | 333752 | 223415.2 | 2.28% | | 301606 | 绿联科技 | 72.42 | 37.94 | -1.36 | -1.84% | 28127 | 20327.14 | 1.70% | | 600601 | 方正科技 | 13.18 | 90.07 | -0.25 | -1.86% | 1707424 | 223844 | 4.09% | | 300747 | 锐科激光 | 37.37 | 112.39 | -0.71 | -1.86% | 320717 | 126949.7 | 6.14% | | 688432 | 有研硅 | 18.85 | 112.95 | -0.36 | -1.87% | 142987.6 | 27786.61 | 1.14% | | 300711 | 广哈通信 | 19.82 | 70.81 | -0.38 | -1.88% | 18242 | 3659.126 | 0.73% | | 300456 | 赛微电子 | 45.41 | 23.39 | -0.88 | -1.90% | 210885 | 96785.2 | 3.53% | | 300627 | 华测导航 | 28.81 | 33.93 | -0.56 | -1.91% | 57534 | 16815.56 | 0.89% | | 603386 | 骏亚科技 | 15.94 | -122.59 | -0.31 | -1.91% | 92743 | 14811.45 | 2.84% | | 603019 | 中科曙光 | 92.53 | 61.05 | -1.80 | -1.91% | 326378 | 307284.5 | 2.23% | | 001339 | 智微智能 | 103.90 | 110.15 | -2.07 | -1.95% | 50964 | 53294.07 | 4.09% | | 002463 | 沪电股份 | 130.74 | 58.48 | -2.62 | -1.96% | 673322 | 883344.1 | 3.50% | | 688584 | 上海合晶 | 25.88 | 145.91 | -0.52 | -1.97% | 117106.9 | 30859.18 | 3.41% | | 001285 | 瑞立科密 | 48.14 | 24.77 | -0.97 | -1.98% | 10721 | 5232.193 | 2.58% | | 688582 | 芯动联科 | 53.56 | 82.25 | -1.08 | -1.98% | 44305.91 | 24342.26 | 1.77% | | 688208 | 道通科技 | 37.14 | 26.73 | -0.75 | -1.98% | 75003.54 | 28323.11 | 1.12% | | 300102 | 乾照光电 | 25.65 | 202.66 | -0.52 | -1.99% | 184399 | 47837.97 | 2.01% | | 300270 | 中威电子 | 12.78 | -91.15 | -0.26 | -1.99% | 40608 | 5232.465 | 1.58% | | 000727 | 冠捷科技 | 2.94 | -14.84 | -0.06 | -2.00% | 2266422 | 68594.34 | 5.00% | | 300079 | 数码视讯 | 5.35 | 213.67 | -0.11 | -2.01% | 190997 | 10411.16 | 1.48% | | 688809 | 强一股份 | 486.00 | 127.75 | -10.00 | -2.02% | 9964.68 | 49410.04 | 4.09% | | 300787 | 海能实业 | 10.14 | 48.61 | -0.21 | -2.03% | 35492 | 3624.327 | 1.81% | | 301366 | 一博科技 | 47.09 | 207.71 | -0.98 | -2.04% | 109284 | 52953.57 | 9.34% | | 300232 | 洲明科技 | 6.20 | -90.66 | -0.13 | -2.05% | 238007 | 15052.6 | 2.69% | | 688667 | 菱电电控 | 129.19 | 45.51 | -2.71 | -2.05% | 9415.769 | 12214.8 | 1.79% | | 301567 | 贝隆精密 | 45.59 | -285.37 | -0.96 | -2.06% | 7877 | 3641.76 | 3.71% | | 920139 | 华岭股份 | 18.98 | -86.88 | -0.40 | -2.06% | 60056 | 11609.41 | 2.31% | | 000810 | 创维数字 | 11.81 | 52.77 | -0.25 | -2.07% | 71739 | 8617.744 | 0.65% | | 688595 | 芯海科技 | 36.37 | -43.53 | -0.77 | -2.07% | 39254.34 | 14693.28 | 2.72% | | 603660 | 苏州科达 | 12.61 | -12.22 | -0.27 | -2.10% | 160303 | 20482.37 | 2.80% | | 300414 | 中光防雷 | 12.12 | 173.63 | -0.26 | -2.10% | 39977 | 4919 | 1.28% | | 300968 | 格林精密 | 11.63 | -88.81 | -0.25 | -2.10% | 42661 | 5067.293 | 1.03% | | 603175 | 超颖电子 | 92.24 | 628.33 | -1.99 | -2.11% | 24850 | 23365.49 | 5.46% | | 603023 | 威帝股份 | 4.62 | 24300.10 | -0.10 | -2.12% | 107566 | 5010.757 | 1.93% | | 300455 | 航天智装 | 23.31 | -91.83 | -0.51 | -2.14% | 49897 | 11848.1 | 0.70% | | 001308 | 康冠科技 | 21.89 | 34.55 | -0.48 | -2.15% | 79128 | 17586.62 | 1.62% | | 688665 | 四方光电 | 53.85 | 40.82 | -1.20 | -2.18% | 7673.52 | 4192.294 | 0.76% | | 600990 | 四创电子 | 19.73 | -16.49 | -0.44 | -2.18% | 18448 | 3673.52 | 0.69% | | 603267 | 鸿远电子 | 63.56 | 51.35 | -1.43 | -2.20% | 142199 | 93321.42 | 6.15% | | 301491 | 汉桑科技 | 45.22 | 27.13 | -1.03 | -2.23% | 3757 | 1716.601 | 1.31% | | 300802 | 矩子科技 | 22.78 | 71.70 | -0.52 | -2.23% | 79233 | 18401.08 | 4.06% | | 688326 | 经纬恒润-W | 90.25 | 253.32 | -2.07 | -2.24% | 16080.55 | 14848.7 | 1.44% | | 603390 | 通达电气 | 13.47 | 36.34 | -0.31 | -2.25% | 94559 | 12879 | 2.70% | | 605258 | 协和电子 | 37.34 | 54.87 | -0.86 | -2.25% | 35853 | 13673.51 | 4.07% | | 002766 | 索菱股份 | 5.21 | -60.58 | -0.12 | -2.25% | 431882 | 23165.93 | 5.04% | | 300155 | 安居宝 | 4.75 | -48.78 | -0.11 | -2.26% | 56364 | 2694.798 | 1.71% | | 300666 | 江丰电子 | 192.60 | 92.57 | -4.49 | -2.28% | 72379 | 140927 | 3.25% | | 301191 | 菲菱科思 | 163.41 | 154.40 | -3.81 | -2.28% | 36633 | 61206.73 | 7.00% | | 300211 | *ST亿通 | 8.55 | -91.82 | -0.20 | -2.29% | 26763 | 2319.478 | 0.90% | | 300115 | 长盈精密 | 36.99 | 91.89 | -0.87 | -2.30% | 549288 | 203611 | 4.05% | | 688693 | 锴威特 | 107.47 | -82.52 | -2.53 | -2.30% | 23266.49 | 25408.41 | 5.98% | | 301330 | 熵基科技 | 28.17 | 33.50 | -0.67 | -2.32% | 17654 | 5029.28 | 0.91% | | 300686 | 智动力 | 16.80 | -27.02 | -0.40 | -2.33% | 39999 | 6840.54 | 1.54% | | 302132 | 中航成飞 | 61.72 | 47.55 | -1.49 | -2.36% | 39575 | 24703.29 | 0.68% | | 688522 | 纳睿雷达 | 31.75 | 84.22 | -0.77 | -2.37% | 19733.01 | 6365.383 | 1.60% | | 920357 | 雅葆轩 | 17.72 | 24.76 | -0.43 | -2.37% | 7675 | 1383.76 | 1.33% | | 688135 | 利扬芯片 | 39.55 | 5104.86 | -0.96 | -2.37% | 132202.7 | 53649.53 | 5.67% | | 600764 | 中国海防 | 20.97 | 129.42 | -0.51 | -2.37% | 22500 | 4786.117 | 0.32% | | 300134 | 大富科技 | 10.62 | -30.47 | -0.26 | -2.39% | 67852 | 7330.105 | 0.88% | | 002635 | 安洁科技 | 17.93 | 102.95 | -0.44 | -2.40% | 216793 | 39707.09 | 5.48% | | 300213 | 佳讯飞鸿 | 7.73 | -32.61 | -0.19 | -2.40% | 65042 | 5074.796 | 1.18% | | 301042 | 安联锐视 | 97.59 | 217.58 | -2.40 | -2.40% | 2033 | 2007.28 | 0.31% | | 300566 | 激智科技 | 22.34 | 29.02 | -0.56 | -2.45% | 139496 | 31670.63 | 6.15% | | 002506 | 协鑫集成 | 3.59 | -18.18 | -0.09 | -2.45% | 1849923 | 67905.34 | 3.17% | | 688775 | 影石创新 | 176.07 | 84.34 | -4.43 | -2.45% | 11038.03 | 19420.14 | 3.37% | | 300565 | 科信技术 | 13.76 | -37.59 | -0.35 | -2.48% | 105117 | 14630.91 | 4.61% | | 002888 | 惠威科技 | 19.40 | 155.19 | -0.50 | -2.51% | 53147 | 10604.35 | 7.09% | | 688036 | 传音控股 | 61.31 | 25.29 | -1.59 | -2.53% | 72761.23 | 45233.34 | 0.63% | | 000016 | *ST康佳A | 3.47 | -0.65 | -0.09 | -2.53% | 373585 | 13296.37 | 2.34% | | 688418 | 震有科技 | 50.31 | -85.52 | -1.31 | -2.54% | 39370.77 | 20094.96 | 2.04% | | 600435 | 北方导航 | 12.24 | 152.17 | -0.32 | -2.55% | 111748 | 13856.86 | 0.74% | | 688484 | 南芯科技 | 45.89 | 109.98 | -1.20 | -2.55% | 82593.41 | 39088.96 | 1.93% | | 603328 | 依顿电子 | 12.57 | 32.42 | -0.33 | -2.56% | 238492 | 30595.96 | 2.39% | | 300928 | 华安鑫创 | 33.13 | -22.59 | -0.87 | -2.56% | 9473 | 3192.746 | 1.89% | | 002519 | 银河电子 | 6.83 | -116.95 | -0.18 | -2.57% | 217926 | 15116.61 | 1.95% | | 688372 | 伟测科技 | 172.00 | 82.89 | -4.55 | -2.58% | 47189.69 | 82977.36 | 2.81% | | 002052 | 同洲电子 | 10.20 | 125.81 | -0.27 | -2.58% | 84793 | 8810.279 | 1.23% | | 688549 | 中巨芯-U | 14.73 | -2408.26 | -0.39 | -2.58% | 426191 | 64281.09 | 7.23% | | 000988 | 华工科技 | 165.92 | 98.17 | -4.40 | -2.58% | 608372 | 1011755 | 6.05% | | 300793 | 佳禾智能 | 14.32 | -30.42 | -0.38 | -2.59% | 63372 | 9338.372 | 1.70% | | 002935 | 天奥电子 | 20.68 | 132.66 | -0.55 | -2.59% | 54482 | 11414.71 | 1.32% | | 300581 | 晨曦航空 | 11.26 | -90.65 | -0.30 | -2.60% | 44210 | 5056.04 | 0.80% | | 688286 | 敏芯股份 | 70.82 | 174.28 | -1.90 | -2.61% | 13022.87 | 9436.688 | 2.32% | | 688592 | 司南导航 | 40.46 | 172.21 | -1.09 | -2.62% | 6178.95 | 2517.38 | 1.60% | | 603933 | 睿能科技 | 25.12 | 92.53 | -0.68 | -2.64% | 50270 | 12811.26 | 2.42% | | 002388 | 新亚制程 | 6.27 | -102.97 | -0.17 | -2.64% | 1651253 | 109965.4 | 32.63% | | 300842 | 帝科股份 | 96.64 | -47.34 | -2.63 | -2.65% | 46124 | 45994.18 | 3.57% | | 603002 | 宏昌电子 | 16.53 | 637.96 | -0.45 | -2.65% | 512373 | 86498.8 | 4.52% | | 300393 | 中来股份 | 9.90 | -7.24 | -0.27 | -2.65% | 257633 | 25935.52 | 2.70% | | 000576 | 甘化科工 | 7.66 | 47.48 | -0.21 | -2.67% | 53835 | 4183.189 | 1.24% | | 688776 | 国光电气 | 70.40 | -54.11 | -1.94 | -2.68% | 12763.39 | 9155.91 | 1.18% | | 600198 | 大唐电信 | 8.33 | -222.37 | -0.23 | -2.69% | 174431 | 14715.84 | 1.34% | | 688027 | 国盾量子 | 600.40 | 9239.11 | -16.77 | -2.72% | 19837.2 | 120492.6 | 2.47% | | 688233 | 神工股份 | 90.56 | 155.93 | -2.53 | -2.72% | 44538.71 | 41463.04 | 2.62% | | 301157 | 华塑科技 | 70.15 | 135.77 | -1.97 | -2.73% | 7334 | 5220.41 | 3.55% | | 300065 | 海兰信 | 22.73 | 2289.50 | -0.64 | -2.74% | 234919 | 53915.28 | 3.58% | | 688288 | 鸿泉技术 | 21.64 | 917.51 | -0.61 | -2.74% | 13328.04 | 2916.123 | 1.34% | | 300397 | 天和防务 | 13.82 | -120.68 | -0.39 | -2.74% | 146345 | 20530.06 | 3.59% | | 002369 | 卓翼科技 | 6.73 | -15.45 | -0.19 | -2.75% | 134397 | 9169.641 | 2.37% | | 002815 | 崇达技术 | 16.61 | 85.01 | -0.47 | -2.75% | 312320 | 52632.79 | 4.02% | | 002855 | 捷荣技术 | 12.28 | -7.18 | -0.35 | -2.77% | 61724 | 7727.715 | 2.51% | | 000725 | 京东方Ａ | 5.61 | 34.93 | -0.16 | -2.77% | 3.389765E+07 | 1971629 | 9.33% | | 002426 | 胜利精密 | 3.50 | -15.61 | -0.10 | -2.78% | 697706 | 24825.36 | 2.05% | | 002813 | 路畅科技 | 23.08 | -30.02 | -0.66 | -2.78% | 10357 | 2433.18 | 0.86% | | 688388 | 嘉元科技 | 45.10 | 134.25 | -1.29 | -2.78% | 143284.2 | 65248.93 | 3.14% | | 000561 | 烽火电子 | 8.35 | -24.52 | -0.24 | -2.79% | 55950 | 4757.536 | 0.72% | | 600775 | 南京熊猫 | 11.13 | 311.25 | -0.32 | -2.79% | 93352 | 10557.61 | 1.39% | | 300582 | 英飞特 | 15.61 | -9.48 | -0.45 | -2.80% | 79200 | 12561.15 | 3.50% | | 000801 | 四川九洲 | 13.18 | 77.83 | -0.38 | -2.80% | 83750 | 11105.22 | 0.82% | | 301577 | 美信科技 | 71.08 | -128.79 | -2.05 | -2.80% | 9602 | 6921.86 | 5.10% | | 300615 | 欣天科技 | 12.46 | -62.46 | -0.36 | -2.81% | 46756 | 5908.353 | 3.05% | | 688512 | 慧智微-U | 15.21 | -23.75 | -0.44 | -2.81% | 263668.1 | 41563.28 | 8.12% | | 688601 | 力芯微 | 62.05 | 322.59 | -1.80 | -2.82% | 28818.78 | 18239.17 | 2.16% | | 300045 | 华力创通 | 20.66 | -214.56 | -0.60 | -2.82% | 126798 | 26622.61 | 2.42% | | 300177 | 中海达 | 7.91 | -24.80 | -0.23 | -2.83% | 69142 | 5571.43 | 1.14% | | 603118 | 共进股份 | 13.03 | 128.33 | -0.38 | -2.83% | 242318 | 31950.46 | 3.08% | | 300847 | 中船汉光 | 14.40 | 37.37 | -0.42 | -2.83% | 18281 | 2666.49 | 0.62% | | 688210 | 统联精密 | 47.50 | -282.09 | -1.39 | -2.84% | 33645 | 16032.75 | 2.07% | | 688311 | 盟升电子 | 29.73 | -310.76 | -0.87 | -2.84% | 22326.18 | 6738.051 | 1.28% | | 002955 | 鸿合科技 | 23.92 | 601.16 | -0.70 | -2.84% | 18761 | 4547.807 | 0.96% | | 920857 | 泓禧科技 | 15.35 | -26.88 | -0.45 | -2.85% | 4872 | 763.7798 | 0.66% | | 002387 | 维信诺 | 8.50 | -4.78 | -0.25 | -2.86% | 191378 | 16653.75 | 1.37% | | 688620 | 安凯微 | 13.19 | -37.50 | -0.39 | -2.87% | 63602.6 | 8575.727 | 2.74% | | 002296 | 辉煌科技 | 10.10 | 22.31 | -0.30 | -2.88% | 62724 | 6402.731 | 1.81% | | 300353 | 东土科技 | 21.21 | 140.14 | -0.63 | -2.88% | 192703 | 41250.21 | 3.56% | | 600552 | 凯盛科技 | 19.10 | 135.92 | -0.57 | -2.90% | 797340.9 | 157690.1 | 8.44% | | 002660 | 茂硕电源 | 7.98 | -10.78 | -0.24 | -2.92% | 48681 | 3926.696 | 1.42% | | 002413 | 雷科防务 | 10.63 | -212.83 | -0.32 | -2.92% | 340297 | 36752.47 | 2.63% | | 600203 | 福日电子 | 13.58 | 210.81 | -0.41 | -2.93% | 417499 | 56981.81 | 7.04% | | 688322 | 奥比中光-W | 113.54 | 338.40 | -3.45 | -2.95% | 161773.5 | 184877.2 | 5.08% | | 301152 | 天力锂能 | 27.95 | -21.64 | -0.85 | -2.95% | 27926 | 7998.072 | 3.93% | | 300965 | 恒宇信通 | 64.05 | 139.50 | -1.95 | -2.95% | 9990 | 6450.246 | 1.82% | | 688450 | 光格科技 | 45.30 | -51.94 | -1.38 | -2.96% | 10921.82 | 4953.674 | 2.23% | | 300256 | 星星科技 | 3.28 | -173.62 | -0.10 | -2.96% | 271349 | 9111.504 | 1.21% | | 603293 | 埃泰克 | 46.51 | 33.01 | -1.42 | -2.96% | 21602 | 10227.52 | 6.16% | | 603042 | 华脉科技 | 19.45 | -55.99 | -0.60 | -2.99% | 45387 | 8961.893 | 2.83% | | 000970 | 中科三环 | 11.61 | 149.80 | -0.36 | -3.01% | 129896 | 15373.65 | 1.07% | | 300504 | 天邑股份 | 18.33 | -86.31 | -0.57 | -3.02% | 50466 | 9379.037 | 2.31% | | 301205 | 联特科技 | 247.01 | 366.56 | -7.69 | -3.02% | 43027 | 106979 | 5.16% | | 300128 | 锦富技术 | 7.70 | -30.07 | -0.24 | -3.02% | 410416 | 32146.62 | 3.16% | | 689009 | 九号公司-WD | 38.31 | 18.39 | -1.20 | -3.04% | 54752.73 | 21286.15 | 0.99% | | 002845 | 同兴达 | 15.89 | 128.93 | -0.50 | -3.05% | 168716 | 27437.68 | 6.74% | | 300162 | 雷曼光电 | 11.05 | -79.60 | -0.35 | -3.07% | 764739.1 | 87204.21 | 22.35% | | 300346 | 南大光电 | 57.65 | 114.37 | -1.83 | -3.08% | 327915 | 192571.7 | 4.95% | | 002897 | 意华股份 | 78.79 | 51.97 | -2.51 | -3.09% | 172543 | 139775.4 | 9.46% | | 301600 | 慧翰股份 | 104.17 | 69.40 | -3.32 | -3.09% | 6060 | 6456.27 | 1.88% | | 002861 | 瀛通通讯 | 18.39 | -42.87 | -0.59 | -3.11% | 24925 | 4641.095 | 1.66% | | 001314 | 亿道信息 | 58.15 | 75.51 | -1.87 | -3.12% | 43289 | 25692.59 | 3.48% | | 301517 | 陕西华达 | 58.45 | -137.29 | -1.88 | -3.12% | 19217 | 11421.41 | 1.97% | | 300698 | 万马科技 | 37.27 | 103.84 | -1.20 | -3.12% | 28432 | 10714.73 | 2.37% | | 301051 | 信濠光电 | 25.14 | -20.38 | -0.81 | -3.12% | 35004 | 8879.852 | 2.17% | | 920183 | 海菲曼 | 37.47 | 24.48 | -1.21 | -3.13% | 3066 | 1171.568 | 2.73% | | 002583 | 海能达 | 8.64 | -49.72 | -0.28 | -3.14% | 156740 | 13717.59 | 1.22% | | 000045 | 深纺织Ａ | 11.68 | 84.80 | -0.38 | -3.15% | 66011 | 7898.405 | 1.44% | | 300852 | 四会富仕 | 53.40 | 66.50 | -1.74 | -3.16% | 62895 | 34067.36 | 4.06% | | 600118 | 中国卫星 | 81.86 | 5702.09 | -2.68 | -3.17% | 263554 | 219962.6 | 2.23% | | 688061 | 灿瑞科技 | 39.93 | -69.27 | -1.31 | -3.18% | 16725.51 | 6801.54 | 1.46% | | 603380 | 易德龙 | 38.92 | 29.60 | -1.28 | -3.18% | 24242 | 9552.978 | 1.51% | | 688307 | 中润光学 | 78.98 | 145.10 | -2.60 | -3.19% | 36934.15 | 29625.61 | 2.97% | | 688696 | 极米科技 | 78.57 | 41.97 | -2.59 | -3.19% | 6143.659 | 4854.91 | 0.88% | | 688788 | 科思科技 | 47.00 | -24.14 | -1.55 | -3.19% | 13050.57 | 6196.41 | 0.83% | | 300743 | 天地数码 | 17.52 | 22.91 | -0.58 | -3.20% | 20962 | 3705.971 | 1.65% | | 300555 | ST路通 | 13.28 | -27.82 | -0.44 | -3.21% | 13869 | 1873.46 | 0.70% | | 920981 | 晶赛科技 | 36.81 | 222.73 | -1.22 | -3.21% | 24434 | 9183.72 | 6.35% | | 603005 | 晶方科技 | 43.65 | 77.00 | -1.45 | -3.22% | 1056575 | 465027.6 | 16.20% | | 300220 | 金运激光 | 12.93 | -497.71 | -0.43 | -3.22% | 22846 | 3006.04 | 1.51% | | 603528 | 多伦科技 | 7.50 | -100.27 | -0.25 | -3.23% | 69821 | 5332.366 | 0.99% | | 603712 | 七一二 | 15.29 | -23.45 | -0.51 | -3.23% | 78616 | 12277.76 | 1.02% | | 688184 | ST帕瓦 | 13.15 | -3.36 | -0.44 | -3.24% | 8971.84 | 1205.567 | 0.89% | | 300710 | 万隆光电 | 36.05 | -103.50 | -1.21 | -3.25% | 34527 | 12675.23 | 4.63% | | 301182 | 凯旺科技 | 86.37 | -72.90 | -2.90 | -3.25% | 22882 | 19963.66 | 2.62% | | 300691 | 联合光电 | 17.52 | 160.41 | -0.59 | -3.26% | 49691 | 8844.444 | 2.25% | | 688533 | 上声电子 | 25.80 | 23.70 | -0.87 | -3.26% | 8655.608 | 2258.891 | 0.52% | | 300449 | 汉邦高科 | 7.99 | -39.74 | -0.27 | -3.27% | 142272 | 11608.74 | 3.69% | | 301611 | 珂玛科技 | 100.16 | 176.17 | -3.39 | -3.27% | 74895 | 76228.32 | 5.11% | | 603025 | 大豪科技 | 15.95 | 22.84 | -0.54 | -3.27% | 75581 | 12278.31 | 0.68% | | 002383 | 合众思壮 | 7.95 | -36.68 | -0.27 | -3.28% | 77679 | 6287.171 | 1.05% | | 003015 | 日久光电 | 12.94 | 41.87 | -0.44 | -3.29% | 39099 | 5150.013 | 1.58% | | 688159 | 有方科技 | 50.86 | 125.85 | -1.73 | -3.29% | 27880.2 | 14422.72 | 3.01% | | 301135 | 瑞德智能 | 24.71 | 145.72 | -0.85 | -3.33% | 11452 | 2855.768 | 1.46% | | 300479 | 神思电子 | 15.11 | 272.86 | -0.52 | -3.33% | 27564 | 4228.51 | 1.40% | | 605588 | 冠石科技 | 62.72 | -55.47 | -2.16 | -3.33% | 33589 | 21824.78 | 4.59% | | 301383 | 天键股份 | 29.00 | -67.07 | -1.00 | -3.33% | 15999 | 4782.71 | 2.27% | | 688596 | 正帆科技 | 41.76 | 161.02 | -1.44 | -3.33% | 85900.26 | 36653.16 | 2.92% | | 600666 | 奥瑞德 | 4.64 | 91.17 | -0.16 | -3.33% | 909620 | 42792.75 | 3.64% | | 002937 | 兴瑞科技 | 33.15 | 70.20 | -1.15 | -3.35% | 66262 | 22324.58 | 2.23% | | 002972 | 科安达 | 11.69 | 31.02 | -0.41 | -3.39% | 27672 | 3279.839 | 2.06% | | 300822 | 贝仕达克 | 14.24 | 187.54 | -0.50 | -3.39% | 19555 | 2818.659 | 0.68% | | 002835 | 同为股份 | 13.35 | 25.47 | -0.47 | -3.40% | 20415 | 2768.567 | 1.60% | | 002913 | 奥士康 | 55.55 | 82.74 | -1.96 | -3.41% | 35386 | 19945.26 | 1.17% | | 301326 | 捷邦科技 | 165.94 | -239.56 | -5.87 | -3.42% | 15446 | 25618.71 | 2.14% | | 688132 | 邦彦技术 | 16.06 | -10.73 | -0.57 | -3.43% | 9308.74 | 1508.729 | 0.61% | | 300078 | 思创智联 | 3.38 | -66.57 | -0.12 | -3.43% | 167229 | 5753.958 | 1.50% | | 688820 | 盛合晶微 | 221.10 | 417.02 | -7.90 | -3.45% | 255125.6 | 576640.2 | 14.76% | | 301589 | 诺瓦星云 | 170.30 | 27.10 | -6.09 | -3.45% | 7091 | 12390.83 | 2.06% | | 002902 | 铭普光磁 | 33.53 | -35.23 | -1.20 | -3.46% | 134651 | 45985.8 | 7.58% | | 920914 | 远航精密 | 21.20 | 38.19 | -0.76 | -3.46% | 10560 | 2285.421 | 1.06% | | 002806 | 华锋股份 | 15.30 | -75.87 | -0.55 | -3.47% | 153048 | 24348.06 | 8.79% | | 688721 | 龙图光罩 | 49.30 | 134.40 | -1.78 | -3.48% | 36642.05 | 18644.04 | 6.85% | | 688025 | 杰普特 | 435.79 | 121.68 | -15.80 | -3.50% | 24379.33 | 106712.2 | 2.56% | | 301106 | 骏成科技 | 33.88 | 46.60 | -1.23 | -3.50% | 14758 | 5040.223 | 1.45% | | 688019 | 安集科技 | 327.38 | 69.65 | -11.92 | -3.51% | 52582.02 | 176969.8 | 3.00% | | 300531 | 优博讯 | 16.31 | 49.68 | -0.60 | -3.55% | 73564 | 12236.54 | 2.36% | | 300679 | 电连技术 | 53.05 | 96.53 | -1.96 | -3.56% | 137155 | 75094.3 | 3.82% | | 603375 | 盛景微 | 51.87 | 620.18 | -1.92 | -3.57% | 34116 | 17833.65 | 5.35% | | 920008 | 成电光信 | 22.07 | 70.24 | -0.82 | -3.58% | 7544 | 1701.788 | 2.22% | | 002045 | 国光电器 | 9.42 | -30.98 | -0.35 | -3.58% | 154907 | 14876.31 | 2.76% | | 301180 | 万祥科技 | 15.61 | -968.81 | -0.58 | -3.58% | 25994 | 4147.015 | 1.58% | | 300516 | 久之洋 | 34.84 | 587.47 | -1.30 | -3.60% | 24867 | 8826.264 | 0.99% | | 001373 | 翔腾新材 | 38.57 | -63.22 | -1.44 | -3.60% | 9726 | 3813.974 | 2.94% | | 300647 | 超频三 | 6.42 | -20.55 | -0.24 | -3.60% | 101338 | 6605.737 | 2.31% | | 920110 | 雷特科技 | 26.42 | 25.63 | -0.99 | -3.61% | 1541 | 423.0676 | 0.95% | | 603072 | 天和磁材 | 36.67 | 55.97 | -1.38 | -3.63% | 23231 | 8671.812 | 1.84% | | 002104 | 恒宝股份 | 12.48 | 634.24 | -0.47 | -3.63% | 134877 | 17039.85 | 2.25% | | 002952 | 亚世光电 | 31.05 | 336.71 | -1.17 | -3.63% | 123447 | 38147.46 | 9.38% | | 301002 | 崧盛股份 | 57.03 | 676.85 | -2.15 | -3.63% | 49450 | 28508.55 | 5.82% | | 300956 | 英力股份 | 13.97 | 702.12 | -0.53 | -3.66% | 31829 | 4537.835 | 1.51% | | 002960 | 青鸟智控 | 8.66 | 28.93 | -0.33 | -3.67% | 102301 | 9025.186 | 1.06% | | 300884 | 狄耐克 | 11.53 | 234.33 | -0.44 | -3.68% | 34170 | 3987.294 | 1.78% | | 300939 | 秋田微 | 68.39 | 109.89 | -2.61 | -3.68% | 101248 | 70494.89 | 8.44% | | 688216 | 气派科技 | 38.13 | -93.24 | -1.46 | -3.69% | 58918.77 | 23043.75 | 5.54% | | 688403 | 汇成股份 | 20.80 | 203.40 | -0.80 | -3.70% | 429151.5 | 91651.21 | 4.33% | | 920971 | 天马新材 | 33.52 | 82.94 | -1.29 | -3.71% | 37824 | 13061.36 | 4.41% | | 002217 | 合力泰 | 2.59 | 995.14 | -0.10 | -3.72% | 3017706 | 80871.48 | 4.15% | | 000066 | 中国长城 | 18.58 | 2970.94 | -0.72 | -3.73% | 1412299 | 268668.4 | 4.38% | | 688081 | 兴图新科 | 57.13 | -116.29 | -2.22 | -3.74% | 13292.9 | 7740.461 | 1.29% | | 688489 | 三未信安 | 27.70 | -98.96 | -1.08 | -3.75% | 9844.33 | 2775.954 | 0.86% | | 300077 | 国民技术 | 25.02 | -154.54 | -0.98 | -3.77% | 346352 | 88829.49 | 6.12% | | 600151 | 航天机电 | 13.66 | -43.49 | -0.54 | -3.80% | 514823 | 73620.28 | 3.59% | | 920395 | 朗鸿科技 | 8.07 | 34.13 | -0.32 | -3.81% | 5057 | 416.2512 | 0.48% | | 688503 | 聚和材料 | 104.70 | 40.90 | -4.18 | -3.84% | 67254.69 | 72008.27 | 3.35% | | 001389 | 广合科技 | 185.95 | 75.22 | -7.46 | -3.86% | 57972 | 109743.8 | 3.81% | | 001388 | 信通电子 | 34.89 | 46.45 | -1.40 | -3.86% | 9646 | 3443.555 | 3.09% | | 002017 | 东信和平 | 16.92 | 59.30 | -0.68 | -3.86% | 72673 | 12501.24 | 1.25% | | 300351 | 永贵电器 | 20.15 | 447.98 | -0.81 | -3.86% | 133928 | 27353.78 | 5.08% | | 603106 | 恒银科技 | 7.93 | 144.01 | -0.32 | -3.88% | 45475 | 3655.664 | 0.87% | | 003040 | 楚天龙 | 13.36 | -262.18 | -0.54 | -3.88% | 42251 | 5712.39 | 0.92% | | 300701 | 森霸传感 | 11.56 | 43.57 | -0.47 | -3.91% | 57396 | 6753.45 | 2.29% | | 000547 | 航天发展 | 21.39 | -27.62 | -0.87 | -3.91% | 618881 | 135087 | 3.89% | | 301516 | 中远通 | 18.91 | -110.21 | -0.77 | -3.91% | 42972 | 8269.677 | 6.12% | | 688535 | 华海诚科 | 131.43 | 412.79 | -5.37 | -3.93% | 67052.67 | 89694.17 | 8.31% | | 688007 | 光峰科技 | 14.78 | -23.47 | -0.61 | -3.96% | 89423.27 | 13473.79 | 1.95% | | 300127 | 银河磁体 | 30.02 | 50.50 | -1.25 | -4.00% | 31845 | 9744.825 | 1.37% | | 000020 | 深华发Ａ | 12.45 | 101.54 | -0.52 | -4.01% | 28717 | 3626.633 | 1.59% | | 605118 | 力鼎光电 | 37.98 | 57.09 | -1.59 | -4.02% | 13170 | 5085.553 | 0.32% | | 688055 | 龙腾光电 | 5.73 | -86.55 | -0.24 | -4.02% | 508955.8 | 29918.03 | 1.53% | | 300269 | 联建光电 | 5.49 | -712.58 | -0.23 | -4.02% | 255542 | 14450.55 | 4.86% | | 603327 | 福蓉科技 | 10.23 | 73.25 | -0.43 | -4.03% | 168616 | 17606.08 | 1.61% | | 300546 | 雄帝科技 | 18.03 | 130.87 | -0.76 | -4.04% | 32869 | 6022.736 | 2.38% | | 301314 | 科瑞思 | 47.13 | 147.54 | -1.99 | -4.05% | 6512 | 3112.68 | 3.57% | | 605058 | 澳弘电子 | 39.43 | 37.84 | -1.67 | -4.06% | 42203 | 16901.02 | 2.95% | | 300629 | 新劲刚 | 24.73 | 56.10 | -1.05 | -4.07% | 88790 | 22492.77 | 4.09% | | 002876 | 三利谱 | 28.65 | 98.12 | -1.22 | -4.08% | 40139 | 11786.34 | 2.69% | | 301318 | 维海德 | 22.27 | 64.09 | -0.95 | -4.09% | 11979 | 2701.728 | 1.29% | | 300940 | 南极光 | 18.88 | 64.63 | -0.81 | -4.11% | 57397 | 11131.02 | 3.64% | | 603228 | 景旺电子 | 83.88 | 72.54 | -3.62 | -4.14% | 317777 | 267176 | 3.26% | | 301348 | 蓝箭电子 | 29.14 | -183.48 | -1.26 | -4.14% | 148071 | 44402.91 | 9.54% | | 301041 | 金百泽 | 33.26 | 158.33 | -1.44 | -4.15% | 53114 | 17995.37 | 6.73% | | 002194 | 武汉凡谷 | 11.30 | -371.57 | -0.49 | -4.16% | 222292 | 25536.89 | 4.35% | | 300991 | 创益通 | 39.83 | -360.87 | -1.74 | -4.19% | 17041 | 6899.645 | 1.62% | | 002947 | 恒铭达 | 97.51 | 43.44 | -4.30 | -4.22% | 89323 | 88417.95 | 4.50% | | 300576 | 容大感光 | 46.20 | 153.36 | -2.04 | -4.23% | 267455 | 125910.8 | 11.39% | | 600980 | 北矿科技 | 21.70 | 32.40 | -0.96 | -4.24% | 20381 | 4491.456 | 1.08% | | 002681 | 奋达科技 | 5.64 | -72.58 | -0.25 | -4.24% | 420345 | 24204.64 | 2.68% | | 920190 | 雷神科技 | 21.06 | 75.05 | -0.94 | -4.27% | 7148 | 1533.596 | 0.72% | | 688593 | 新相微 | 40.97 | 1534.24 | -1.83 | -4.28% | 165197 | 68522.93 | 5.12% | | 002829 | 星网宇达 | 26.29 | -44.05 | -1.18 | -4.30% | 68111 | 18232.17 | 4.66% | | 920005 | 鼎佳精密 | 30.40 | 48.11 | -1.37 | -4.31% | 3392 | 1051.828 | 1.58% | | 688282 | 理工导航 | 82.29 | -573.50 | -3.71 | -4.31% | 8809.97 | 7342.718 | 1.00% | | 301329 | 信音电子 | 25.53 | 56.90 | -1.16 | -4.35% | 40703 | 10534.81 | 9.47% | | 301578 | 辰奕智能 | 32.65 | 204.73 | -1.50 | -4.39% | 7802 | 2583.23 | 3.37% | | 301275 | 汉朔科技 | 43.72 | 38.26 | -2.01 | -4.40% | 56527 | 25154.58 | 1.88% | | 301387 | 光大同创 | 105.16 | -9183.21 | -4.84 | -4.40% | 30197 | 32682.55 | 7.07% | | 301413 | 安培龙 | 130.00 | 174.12 | -6.05 | -4.45% | 34180 | 45233.93 | 5.82% | | 002796 | 世嘉科技 | 50.65 | -208.71 | -2.36 | -4.45% | 96132 | 50656.4 | 4.22% | | 920821 | 则成电子 | 20.55 | 360.62 | -0.97 | -4.51% | 12859 | 2697.187 | 1.77% | | 301503 | 智迪科技 | 31.62 | 30.32 | -1.50 | -4.53% | 8990 | 2903.787 | 4.50% | | 603052 | 可川科技 | 93.30 | -2656.88 | -4.45 | -4.55% | 52143 | 48557.02 | 2.78% | | 300964 | 本川智能 | 86.76 | 198.58 | -4.14 | -4.55% | 32345 | 28598.02 | 5.77% | | 000536 | 华映科技 | 4.39 | -11.89 | -0.21 | -4.57% | 1311954 | 58692.11 | 4.75% | | 688041 | 海光信息 | 325.53 | 277.56 | -15.63 | -4.58% | 276384.6 | 919423.5 | 1.19% | | 688689 | 银河微电 | 41.95 | 58.70 | -2.03 | -4.62% | 37608.82 | 16406.14 | 2.92% | | 002289 | *ST宇顺 | 38.38 | 320.86 | -1.86 | -4.62% | 30387 | 11808.29 | 1.11% | | 688080 | 映翰通 | 44.10 | 23.88 | -2.15 | -4.65% | 17145.58 | 7749.363 | 2.33% | | 301687 | 新广益 | 61.26 | 71.96 | -2.99 | -4.65% | 27353 | 17118.28 | 9.26% | | 600839 | 四川长虹 | 7.58 | 47.17 | -0.37 | -4.65% | 792362 | 60968.42 | 1.72% | | 300657 | 弘信电子 | 44.38 | 119.97 | -2.17 | -4.66% | 541190 | 242790.6 | 11.55% | | 300735 | 光弘科技 | 23.42 | 70.09 | -1.15 | -4.68% | 250099 | 59738.14 | 3.30% | | 920950 | XD迅安科 | 13.62 | 25.00 | -0.68 | -4.76% | 2246 | 313.2606 | 0.63% | | 000823 | 超声电子 | 16.05 | 40.34 | -0.82 | -4.86% | 379709 | 62313.97 | 7.07% | | 301176 | 逸豪新材 | 43.95 | -155.80 | -2.27 | -4.91% | 73733 | 32702.43 | 4.49% | | 920876 | 慧为智能 | 18.64 | 666.74 | -0.97 | -4.95% | 5960 | 1134.925 | 1.52% | | 688655 | 迅捷兴 | 50.55 | -294.77 | -2.65 | -4.98% | 59946.46 | 30766.04 | 4.49% | | 688496 | *ST清越 | 1.14 | -4.45 | -0.06 | -5.00% | 105734.3 | 1207.418 | 4.44% | | 920346 | 威贸电子 | 17.28 | 29.68 | -0.91 | -5.00% | 6275 | 1111.613 | 1.41% | | 002214 | *ST大立 | 16.47 | -43.43 | -0.87 | -5.02% | 31214 | 5140.946 | 0.65% | | 301282 | 金禄电子 | 27.49 | 69.22 | -1.46 | -5.04% | 78044 | 21927.19 | 4.42% | | 688020 | 方邦股份 | 158.71 | -127.73 | -8.49 | -5.08% | 33916.44 | 55487.74 | 4.12% | | 920640 | 富士达 | 32.45 | 78.10 | -1.76 | -5.14% | 43369 | 14349.44 | 2.40% | | 603803 | 瑞斯康达 | 13.50 | -311.63 | -0.74 | -5.20% | 158518 | 21755.06 | 3.73% | | 300689 | 澄天伟业 | 55.04 | 914.80 | -3.07 | -5.28% | 10167 | 5742.02 | 1.00% | | 301141 | 中科磁业 | 50.36 | 240.98 | -2.84 | -5.34% | 15441 | 7950.944 | 3.47% | | 688035 | 德邦科技 | 84.30 | 104.38 | -4.79 | -5.38% | 87055.76 | 75865.47 | 6.12% | | 301608 | 博实结 | 58.88 | 31.29 | -3.35 | -5.38% | 17515 | 10501.31 | 2.94% | | 688458 | 美芯晟 | 42.66 | -205.68 | -2.49 | -5.51% | 36112.34 | 15789.91 | 3.85% | | 920526 | 凯华材料 | 26.46 | 140.81 | -1.55 | -5.53% | 48506 | 12881.48 | 9.26% | | 920641 | 格利尔 | 14.93 | 207.02 | -0.88 | -5.57% | 9363 | 1425.954 | 2.06% | | 301280 | 珠城科技 | 43.71 | 39.59 | -2.59 | -5.59% | 33630 | 14864.12 | 5.87% | | 688079 | 美迪凯 | 23.16 | -52.35 | -1.40 | -5.70% | 377625.4 | 92779.39 | 9.34% | | 603083 | 剑桥科技 | 192.88 | 194.13 | -12.06 | -5.88% | 209211 | 413493.7 | 7.59% | | 688603 | 天承科技 | 167.54 | 214.00 | -10.59 | -5.95% | 67865.29 | 116793.3 | 14.31% | | 688720 | 艾森股份 | 103.70 | 172.15 | -6.56 | -5.95% | 62337.19 | 66679.78 | 11.06% | | 002938 | 鹏鼎控股 | 109.02 | 68.07 | -6.98 | -6.02% | 485996 | 532336.4 | 2.10% | | 688362 | 甬矽电子 | 71.00 | 348.06 | -4.58 | -6.06% | 421245.5 | 303911 | 10.26% | | 300903 | 科翔股份 | 75.12 | -123.39 | -4.85 | -6.06% | 210706 | 159867.3 | 6.37% | | 003028 | 振邦智能 | 29.48 | 86.58 | -1.91 | -6.08% | 54493 | 16600.74 | 7.73% | | 920198 | 微创光电 | 8.60 | 175.69 | -0.56 | -6.11% | 32127 | 2837.541 | 4.56% | | 002134 | 天津普林 | 30.81 | 479.47 | -2.01 | -6.12% | 144826 | 45817.08 | 5.88% | | 603496 | 恒为科技 | 24.11 | 158.68 | -1.58 | -6.15% | 132995 | 32928.6 | 4.15% | | 688511 | 天微电子 | 26.79 | 151.34 | -1.76 | -6.16% | 40504.3 | 11214.13 | 3.03% | | 920267 | 鑫汇科 | 15.34 | -33.49 | -1.01 | -6.18% | 6652 | 1036.208 | 2.24% | | 300543 | 朗科智能 | 8.92 | -302.25 | -0.59 | -6.20% | 105609 | 9661.945 | 4.22% | | 688661 | 和林微纳 | 109.47 | -1735.14 | -7.45 | -6.37% | 40468.15 | 46411.9 | 2.66% | | 920374 | 云里物里 | 17.28 | 104.11 | -1.18 | -6.39% | 9576 | 1699.05 | 2.81% | | 301531 | 春光集团 | 79.37 | 130.62 | -5.57 | -6.56% | 77001 | 61934.73 | 16.42% | | 605218 | 伟时电子 | 17.86 | -253.94 | -1.27 | -6.64% | 68450 | 12505.64 | 3.22% | | 300219 | 鸿利智汇 | 8.79 | 61.35 | -0.64 | -6.79% | 740668 | 67302 | 10.48% | | 603936 | 博敏电子 | 24.45 | -499.81 | -1.79 | -6.82% | 673158 | 168311.2 | 10.68% | | 603890 | 春秋电子 | 22.60 | 33.07 | -1.67 | -6.88% | 435486 | 102092.3 | 9.75% | | 300139 | 晓程科技 | 47.09 | 69.62 | -3.48 | -6.88% | 213969 | 102332.7 | 9.16% | | 301150 | 中一科技 | 63.67 | 106.54 | -4.73 | -6.92% | 95838 | 61959.6 | 4.31% | | 920212 | 智新电子 | 10.36 | 326.99 | -0.77 | -6.92% | 6581 | 708.6557 | 1.28% | | 688150 | 莱特光电 | 57.70 | 113.68 | -4.32 | -6.97% | 167661.3 | 98708.98 | 4.17% | | 920701 | 豪声电子 | 12.46 | 26.60 | -0.95 | -7.08% | 12436 | 1585.726 | 1.24% | | 002036 | 联创电子 | 10.01 | -9.53 | -0.77 | -7.14% | 1121894 | 116042.5 | 10.63% | | 301479 | 弘景光电 | 77.24 | 52.37 | -6.03 | -7.24% | 33204 | 26177.07 | 4.66% | | 688371 | 菲沃泰 | 37.41 | 4672.90 | -3.00 | -7.42% | 148087.7 | 58830.83 | 4.41% | | 301628 | 强达电路 | 133.05 | 85.68 | -10.95 | -7.60% | 40035 | 54193.05 | 14.36% | | 920001 | 纬达光电 | 16.39 | -80.64 | -1.40 | -7.87% | 65090 | 11121.53 | 7.34% | | 688313 | 仕佳光子 | 157.10 | 179.67 | -13.98 | -8.17% | 376802.6 | 588300.7 | 8.34% | | 688352 | 颀中科技 | 17.36 | -363.74 | -1.63 | -8.58% | 398724.1 | 72215.45 | 10.90% | | 920976 | XD视声智 | 24.91 | 27.21 | -2.42 | -8.85% | 7804 | 2011.188 | 1.77% | | 920199 | 倍益康 | 25.59 | 283.54 | -4.33 | -14.47% | 34611 | 9120.648 | 9.13% |
|