中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国重工(601989)铁路、船舶、航空航天和其他运输设备制造业上涨家数:6下跌家数:42平均涨幅:-1.75%平均换手:2.20%总成交额:0.59亿元
更新时间:2020-01-22 03:31:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300123亚光科技8.5943.07+0.37+4.50%61024452337.9710.55%
300696爱乐达29.8554.06+0.35+1.19%3959011836.228.05%
600967内蒙一机11.1831.20+0.12+1.08%12125313506.551.26%
002023海特高新12.83148.55+0.07+0.55%25457832443.213.86%
603500祥和实业13.2523.17+0.05+0.38%375595004.147.45%
600862中航高科11.7539.91+0.01+0.09%16839120097.781.21%
000768中航飞机16.8869.90-0.07-0.41%17362429403.250.63%
603111康尼机电5.16-2.13-0.03-0.58%439862281.310.53%
600893航发动力22.0860.09-0.17-0.76%11329225250.180.58%
300011鼎汉技术6.35-6.18-0.06-0.94%1522579743.983.40%
000976华铁股份5.4859.27-0.06-1.08%1781429860.3691.12%
300600瑞特股份10.0031.62-0.13-1.28%228452291.861.92%
601890亚星锚链5.9494.49-0.08-1.33%1119786668.751.17%
002933新兴装备39.6332.84-0.54-1.34%116124632.22.43%
600099林海股份6.58449.04-0.09-1.35%162971077.20.74%
600495晋西车轴4.21118.95-0.06-1.41%699072958.6340.58%
603680今创集团10.4020.62-0.15-1.42%99621039.290.40%
300589江龙船艇13.3981.98-0.20-1.47%251353372.512.65%
600372中航电子14.8752.52-0.23-1.52%402926021.0830.23%
601989中国重工5.17248.02-0.08-1.52%52410727235.660.29%
601766中国中车6.9016.24-0.11-1.57%673203.146531.680.28%
600316洪都航空14.7673.59-0.24-1.60%8389712427.751.17%
002013中航机电7.1728.75-0.12-1.65%21334715366.680.59%
000017深中华A4.30-973.46-0.08-1.83%433461872.771.43%
600391航发科技14.43-19.36-0.27-1.84%272463959.780.83%
603787新日股份14.3231.98-0.28-1.92%546777887.367.71%
603129春风动力48.9740.05-0.97-1.94%177698779.052.71%
300424航新科技16.5066.82-0.35-2.08%235323909.061.22%
300594朗进科技33.3533.97-0.72-2.11%77702607.283.50%
000697炼石航空10.9043.58-0.24-2.15%289373177.250.51%
600150中国船舶21.79108.87-0.49-2.20%9628721046.60.70%
600685中船防务15.07-16.93-0.34-2.21%499247544.1290.61%
000738航发控制13.2954.71-0.30-2.21%663718889.290.58%
000008神州高铁3.5328.05-0.08-2.22%2608229254.3690.98%
600818中路股份11.88-116.04-0.27-2.22%183572181.350.77%
300159新研股份3.9670.21-0.09-2.22%1698036755.041.55%
001696宗申动力5.7515.70-0.16-2.71%951505523.71.07%
603766隆鑫通用3.798.42-0.11-2.82%1151464407.910.56%
600038中直股份45.4544.01-1.40-2.99%4890522448.260.83%
603508思维列控59.0814.44-1.82-2.99%2616715573.411.66%
000901航天科技11.7244.79-0.38-3.14%13005715327.122.29%
300719安达维尔11.8128.24-0.39-3.20%422755035.873.23%
600760中航沈飞30.0440.03-1.05-3.38%12703638450.363.19%
000913钱江摩托11.6518.27-0.42-3.48%640647561.6491.41%
600482中国动力19.4831.19-0.77-3.80%6011611867.20.69%
300775三角防务35.62100.19-1.54-4.14%4076814785.888.23%
002105信隆健康6.9145.85-0.37-5.08%23648017070.616.42%
600679上海凤凰12.40288.83-0.74-5.63%371764656.171.61%

转至中国重工(601989)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。