|
| 宝通科技(300031)互联网和相关服务上涨家数:6下跌家数:56平均涨幅:-2.07%平均换手:3.45%总成交额:309.49亿元 更新时间：2026-05-12 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300113 | 顺网科技 | 28.85 | 45.80 | +0.95 | +3.41% | 629519 | 179924 | 12.37% | | 300295 | *ST三六 | 12.59 | -49.72 | +0.38 | +3.11% | 67387 | 8461.15 | 4.02% | | 002354 | 天娱数科 | 6.48 | -449.52 | +0.11 | +1.73% | 1348136 | 88463.39 | 8.29% | | 002174 | 游族网络 | 10.94 | -39.95 | +0.15 | +1.39% | 346751 | 38285.03 | 3.54% | | 603825 | ST华扬 | 8.83 | -3.60 | +0.09 | +1.03% | 14409 | 1267.36 | 0.57% | | 300773 | 拉卡拉 | 27.69 | 12.92 | +0.10 | +0.36% | 354572 | 98668.75 | 4.83% | | 002624 | 完美世界 | 16.82 | 61.41 | 0.00 | 0.00% | 760092 | 128869.8 | 4.16% | | 003010 | 若羽臣 | 29.23 | 37.99 | -0.03 | -0.10% | 49654 | 14578.52 | 2.20% | | 600228 | *ST返利 | 6.77 | -44.52 | -0.04 | -0.59% | 58318 | 3977.4 | 1.40% | | 002425 | 凯撒文化 | 3.55 | -6.18 | -0.04 | -1.11% | 137248 | 4910.99 | 1.49% | | 301171 | 易点天下 | 42.39 | 672.99 | -0.50 | -1.17% | 441357 | 189172.5 | 8.89% | | 300031 | 宝通科技 | 23.92 | 38.09 | -0.30 | -1.24% | 77448 | 18760.89 | 2.20% | | 300459 | 汤姆猫 | 4.27 | -12.76 | -0.06 | -1.39% | 625188 | 26861.38 | 1.90% | | 300413 | 芒果超媒 | 19.90 | 35.53 | -0.32 | -1.58% | 91593 | 18336.2 | 0.90% | | 300242 | 佳云科技 | 4.94 | -108.38 | -0.08 | -1.59% | 82992 | 4131.98 | 1.31% | | 000676 | 智度股份 | 7.39 | 64.98 | -0.12 | -1.60% | 121158 | 9012.48 | 0.96% | | 600226 | 亨通股份 | 5.50 | 80.73 | -0.09 | -1.61% | 592541 | 32831.35 | 1.99% | | 301382 | 蜂助手 | 48.70 | 89.91 | -0.80 | -1.62% | 102537 | 50803.21 | 5.81% | | 000032 | 深桑达Ａ | 18.74 | -129.82 | -0.32 | -1.68% | 148032 | 28085.49 | 1.30% | | 603888 | 新华网 | 20.57 | 42.07 | -0.37 | -1.77% | 60694 | 12577.95 | 0.90% | | 600640 | 国脉文化 | 12.54 | 423.23 | -0.24 | -1.88% | 38523 | 4885.33 | 0.48% | | 002555 | 三七互娱 | 21.55 | 14.79 | -0.44 | -2.00% | 252450 | 54783.76 | 1.59% | | 002517 | 恺英网络 | 17.97 | 17.72 | -0.39 | -2.12% | 335705 | 60977.26 | 1.78% | | 300315 | 掌趣科技 | 5.05 | -104.55 | -0.11 | -2.13% | 412437 | 20990.42 | 1.62% | | 300921 | 南凌科技 | 27.81 | 172.05 | -0.61 | -2.15% | 58173 | 16380.95 | 5.01% | | 002605 | 姚记科技 | 20.31 | 18.19 | -0.45 | -2.17% | 39935 | 8189.06 | 1.18% | | 300792 | 壹网壹创 | 36.37 | 76.29 | -0.81 | -2.18% | 50779 | 18804.7 | 2.38% | | 002995 | 天地在线 | 22.87 | -36.56 | -0.51 | -2.18% | 41471 | 9614.391 | 3.69% | | 300002 | 神州泰岳 | 9.80 | 26.27 | -0.22 | -2.20% | 237879 | 23490.84 | 1.29% | | 603444 | 吉比特 | 384.75 | 13.67 | -8.65 | -2.20% | 14345 | 55624.29 | 1.99% | | 603258 | 电魂网络 | 16.36 | -16.74 | -0.37 | -2.21% | 15959 | 2645.19 | 0.66% | | 300226 | 上海钢联 | 25.17 | 37.50 | -0.58 | -2.25% | 52590 | 13348.74 | 1.72% | | 002467 | 二六三 | 6.92 | -30.44 | -0.16 | -2.26% | 374235 | 26091.29 | 2.74% | | 002530 | 金财互联 | 8.96 | 103.70 | -0.21 | -2.29% | 118300 | 10730.84 | 1.70% | | 603000 | 人民网 | 19.79 | 114.82 | -0.47 | -2.32% | 148512 | 29663.36 | 1.34% | | 002095 | 生意宝 | 16.36 | -305.18 | -0.39 | -2.33% | 18118 | 2994.7 | 0.72% | | 300494 | 盛天网络 | 11.10 | 3520.14 | -0.27 | -2.37% | 60415 | 6788.32 | 1.52% | | 002235 | 安妮股份 | 12.01 | -359.51 | -0.31 | -2.52% | 370683 | 44358.95 | 6.70% | | 301428 | 世纪恒通 | 35.15 | -99.20 | -0.91 | -2.52% | 28252 | 10091.14 | 4.61% | | 000503 | 国新健康 | 7.72 | -18.57 | -0.20 | -2.53% | 86195 | 6723.08 | 0.88% | | 600556 | 天下秀 | 6.08 | 529.50 | -0.16 | -2.56% | 314745 | 19352.48 | 1.74% | | 601360 | 三六零 | 11.38 | 123.41 | -0.30 | -2.57% | 736868.9 | 84576.29 | 1.05% | | 300785 | 值得买 | 54.50 | 109.82 | -1.57 | -2.80% | 86606 | 47827.96 | 6.66% | | 300987 | 川网传媒 | 17.23 | 148.03 | -0.50 | -2.82% | 31772 | 5550.25 | 1.83% | | 002315 | 焦点科技 | 31.43 | 26.48 | -0.93 | -2.87% | 60678 | 19288.43 | 2.31% | | 600633 | 浙数文化 | 13.41 | 28.88 | -0.41 | -2.97% | 355774 | 48206.94 | 2.81% | | 300148 | 天舟文化 | 4.22 | 66.48 | -0.13 | -2.99% | 269841 | 11477.47 | 3.31% | | 002264 | 新华都 | 8.42 | 37.85 | -0.26 | -3.00% | 133176 | 11378.88 | 2.03% | | 603533 | 掌阅科技 | 26.30 | -84.93 | -0.82 | -3.02% | 140480 | 37298.01 | 3.20% | | 603613 | 国联股份 | 27.51 | 14.94 | -0.89 | -3.13% | 112459 | 31150.74 | 1.56% | | 300052 | 中青宝 | 14.79 | -67.13 | -0.49 | -3.21% | 299205 | 45271.08 | 11.43% | | 300043 | 星辉娱乐 | 5.66 | 17.56 | -0.19 | -3.25% | 310323 | 17785.42 | 2.50% | | 300418 | 昆仑万维 | 52.31 | -38.39 | -1.82 | -3.36% | 322611 | 171133 | 2.82% | | 301110 | 青木科技 | 68.40 | 40.80 | -2.44 | -3.44% | 21428 | 14810.19 | 3.26% | | 600986 | 浙文互联 | 10.56 | -332.99 | -0.38 | -3.47% | 724152.9 | 77817.44 | 4.87% | | 002558 | 巨人网络 | 31.66 | 24.19 | -1.17 | -3.56% | 400506 | 128412.5 | 2.11% | | 300571 | 平治信息 | 55.59 | -37.64 | -2.06 | -3.57% | 131798 | 74940.86 | 11.40% | | 300766 | 每日互动 | 30.57 | -349.29 | -1.15 | -3.63% | 144361 | 44823.95 | 4.03% | | 002131 | 利欧股份 | 6.69 | -1053.03 | -0.27 | -3.88% | 2673134 | 181274 | 4.57% | | 688158 | 优刻得-W | 48.39 | -846.65 | -2.01 | -3.99% | 269891.9 | 132757 | 6.66% | | 600589 | 大位科技 | 12.45 | -181.04 | -0.57 | -4.38% | 1801589 | 228473.2 | 12.19% | | 603881 | 数据港 | 40.04 | 206.25 | -2.27 | -5.37% | 606625 | 248541.1 | 8.44% | | 300467 | 迅游科技 | 39.71 | 320.71 | -2.43 | -5.77% | 67422 | 27625.09 | 3.93% |
|