中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST成城(600247)批发业上涨家数:13下跌家数:60平均涨幅:-0.58%平均换手:1.04%总成交额:0.34亿元
更新时间:2019-10-18 13:09:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600546山煤国际6.5632.89+0.35+5.64%1521329950.580.77%
600677航天通信9.8696.50+0.42+4.45%718779.166093.1115.84%
600083博信股份18.24-159.70+0.51+2.88%211483814.220.93%
000025特力A21.94106.45+0.52+2.43%5345011683.481.36%
600993马应龙17.5726.07+0.35+2.03%6568911579.541.53%
000028国药一致44.8515.74+0.62+1.40%140276284.060.46%
000151中成股份10.1541.86+0.14+1.40%381563887.141.43%
600153建发股份8.855.16+0.12+1.37%615125455.130.22%
002416爱施德5.96-81.22+0.07+1.19%17151710313.191.40%
600826兰生股份12.8714.28+0.11+0.86%633278126.671.51%
000950重药控股6.2112.71+0.05+0.81%200361253.970.28%
300538同益股份22.68110.92+0.18+0.80%324167422.294.24%
600998九州通14.1617.19+0.03+0.21%186252632.050.11%
600090同济堂4.4211.150.000.00%355451579.310.25%
600335国机汽车6.3616.480.000.00%209821344.310.20%
600822上海物贸11.11124.920.000.00%464205161.971.17%
002872*ST天圣5.13235.970.000.00%17861920.540.83%
002441众业达6.9416.17-0.01-0.14%9256644.750.24%
000632三木集团5.9874.60-0.01-0.17%9029543.790.19%
300131英唐智控5.8241.80-0.01-0.17%305451780.190.39%
603108润达医疗10.0519.93-0.02-0.20%7715777.170.15%
600247ST成城3.76-41.73-0.01-0.27%240990.460.07%
000996中国中期10.65363.63-0.03-0.28%486045224.291.41%
000411英特集团13.6824.09-0.04-0.29%114131569.850.55%
000705浙江震元6.4228.86-0.02-0.31%6867443.70.24%
000019深粮控股6.2223.22-0.02-0.32%15579973.060.37%
002788鹭燕医药8.1812.15-0.03-0.37%11031907.420.35%
600241时代万恒5.21-9.17-0.02-0.38%7306382.370.29%
600058五矿发展7.68-10.27-0.03-0.39%8993695.620.08%
000554泰山石油5.101238.09-0.02-0.39%14601745.720.40%
600128弘业股份7.53-33.08-0.03-0.40%209581580.690.85%
600382广东明珠6.9910.09-0.03-0.43%11720823.210.26%
603003龙宇燃油8.49130.98-0.04-0.47%215901837.180.52%
600647同达创业16.82-167.00-0.08-0.47%61671043.780.44%
002505大康农业1.81-14.66-0.01-0.55%5115299292.6490.93%
600811东方集团3.3718.97-0.02-0.59%500071695.820.13%
002221东华能源8.3613.55-0.05-0.59%366183083.430.24%
600250南纺股份6.659.37-0.04-0.60%4798321.560.19%
603970中农立华13.2620.98-0.08-0.60%80371072.320.84%
000626远大控股7.5340.17-0.05-0.66%7342558.650.16%
600751海航科技2.9251.52-0.02-0.68%774602272.560.30%
600278东方创业12.3845.60-0.09-0.72%468555842.750.90%
002091江苏国泰5.398.08-0.04-0.74%195941061.70.20%
600739辽宁成大13.3516.59-0.11-0.82%246993321.540.16%
600051宁波联合6.016.87-0.05-0.83%11361687.820.37%
600605汇通能源10.73-292.47-0.09-0.83%2450264.190.17%
600704物产中大5.638.82-0.05-0.88%524012970.90.12%
002462嘉事堂15.6211.07-0.14-0.89%148792349.430.60%
000701厦门信达5.45-30.63-0.05-0.91%17777974.490.44%
000159国际实业6.2827.30-0.06-0.95%384532433.60.80%
600287江苏舜天6.0412.39-0.06-0.98%16244988.790.37%
600755厦门国贸7.475.81-0.08-1.06%447773375.940.25%
000096广聚能源10.1085.16-0.12-1.17%1829185.610.04%
600753东方银星15.9782.35-0.19-1.18%3623581.840.28%
603716塞力斯17.4235.00-0.21-1.19%92521620.310.81%
600648外高桥18.1220.82-0.22-1.20%181373310.870.19%
600829人民同泰7.0515.47-0.09-1.26%9207655.920.16%
300755华致酒行25.3623.26-0.33-1.28%4345811205.427.51%
603368柳药股份36.7315.13-0.50-1.34%94693510.650.37%
002589瑞康医药7.9420.55-0.11-1.37%15898612674.51.37%
600538国发股份4.83-111.10-0.07-1.43%9147441.970.20%
600981汇鸿集团3.757.33-0.06-1.57%345031302.710.47%
000034神州数码15.3315.64-0.26-1.67%510297891.621.05%
002758华通医药10.4965.90-0.19-1.78%197982098.81.10%
000062深圳华强14.5722.80-0.27-1.82%269303959.390.26%
300184力源信息6.8826.35-0.13-1.85%896456223.711.48%
600387海越能源8.6518.54-0.17-1.93%571594990.561.48%
600626申达股份6.5410.07-0.14-2.10%554373652.950.78%
600180瑞茂通7.4716.98-0.17-2.23%135441023.660.13%
002819东方中科27.1773.70-0.63-2.27%4634412794.897.38%
600710苏美达5.6515.53-0.15-2.59%922185294.431.44%
000032深桑达A12.5852.58-0.34-2.63%434245587.691.06%
600511国药股份27.9214.02-0.80-2.79%3801210703.621.37%
000829天音控股6.20-28.55-0.18-2.82%1071376686.811.15%
600203福日电子6.6948.43-0.21-3.04%643014393.651.44%
000652泰达股份3.7316.76-0.14-3.62%2224668371.141.51%
002018华信退0.21-0.41-0.01-4.55%66598145.670.29%

转至ST成城(600247)行情首页

当前页面生成股票行情总用时: 毫秒(From 二级缓存),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。