|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗普斯金(002333)有色金属冶炼和压延加工业上涨家数:53下跌家数:30平均涨幅:+1.10%平均换手:2.11%总成交额:308.32亿元 更新时间：2026-11-09 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 21.50 | 28.39 | +3.07 | +16.66% | 80205 | 17026.8 | 25.46% | | 920576 | 天力复合 | 42.74 | 1638.87 | +5.86 | +15.89% | 61871 | 26390.59 | 5.74% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 137883 | 57235.07 | 2.82% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 495962 | 27327.53 | 5.76% | | 688102 | 斯瑞新材 | 28.11 | 117.54 | +2.55 | +9.98% | 228498.2 | 64002.68 | 2.93% | | 920068 | 天工股份 | 13.93 | 86.49 | +0.82 | +6.25% | 21975 | 3040.503 | 1.27% | | 600456 | 宝钛股份 | 26.08 | 39.38 | +1.50 | +6.10% | 142923 | 37239.87 | 2.99% | | 300489 | 光智科技 | 203.30 | 471.03 | +8.31 | +4.26% | 169082 | 320080.8 | 12.27% | | 002988 | 豪美新材 | 28.19 | 140.00 | +1.12 | +4.14% | 38533 | 10958.43 | 1.54% | | 688750 | 金天钛业 | 14.21 | 72.99 | +0.56 | +4.10% | 67563.78 | 9617.688 | 2.90% | | 603978 | 深圳新星 | 19.88 | -374.09 | +0.73 | +3.81% | 60795 | 12075.23 | 2.88% | | 002428 | 云南锗业 | 74.81 | 274.50 | +2.38 | +3.29% | 461212 | 344201.2 | 7.06% | | 002128 | 电投能源 | 28.10 | 11.33 | +0.76 | +2.78% | 111892 | 31079.8 | 0.50% | | 688231 | 隆达股份 | 19.96 | 48.53 | +0.52 | +2.67% | 42264.12 | 8480.338 | 1.32% | | 605208 | 永茂泰 | 11.15 | 49.49 | +0.29 | +2.67% | 49603 | 5455.54 | 1.50% | | 688122 | 西部超导 | 44.39 | 63.81 | +1.14 | +2.64% | 75528.42 | 33709.98 | 1.16% | | 000807 | 云铝股份 | 25.05 | 6.55 | +0.53 | +2.16% | 323621 | 80774.88 | 0.93% | | 600392 | 盛和资源 | 15.87 | 23.63 | +0.30 | +1.93% | 232280 | 37074.96 | 1.33% | | 000933 | 神火股份 | 25.71 | 7.23 | +0.45 | +1.78% | 181406 | 46441.34 | 0.81% | | 002824 | 和胜股份 | 18.06 | 31.52 | +0.31 | +1.75% | 64466 | 11754.56 | 2.85% | | 002532 | 天山铝业 | 12.25 | 7.18 | +0.21 | +1.74% | 284926 | 34777.05 | 0.69% | | 002167 | 东方锆业 | 13.81 | 59.21 | +0.23 | +1.69% | 317911 | 44127.06 | 4.17% | | 300337 | 银邦股份 | 8.74 | 85.36 | +0.14 | +1.63% | 146012 | 12930.58 | 2.05% | | 002716 | 湖南白银 | 7.63 | 42.91 | +0.10 | +1.33% | 722172.9 | 55479.81 | 3.11% | | 002237 | 恒邦股份 | 11.52 | 15.88 | +0.15 | +1.32% | 130709 | 14988.75 | 1.10% | | 300697 | 电工合金 | 12.34 | 25.65 | +0.15 | +1.23% | 22940 | 2833.66 | 0.69% | | 002171 | 楚江新材 | 8.90 | 32.48 | +0.09 | +1.02% | 103505 | 9251.19 | 0.64% | | 600362 | 江西铜业 | 32.54 | 8.81 | +0.31 | +0.96% | 138776 | 45359.92 | 0.67% | | 300034 | 钢研高纳 | 14.10 | 140.27 | +0.12 | +0.86% | 43635 | 6188.53 | 0.57% | | 601212 | 白银有色 | 4.98 | 208.70 | +0.04 | +0.81% | 1007712 | 50419.06 | 1.36% | | 688257 | 新锐股份 | 31.61 | 15.50 | +0.25 | +0.80% | 102802.2 | 32633.84 | 2.89% | | 600595 | 中孚实业 | 5.63 | 6.69 | +0.04 | +0.72% | 381924 | 21528.71 | 0.95% | | 601677 | 明泰铝业 | 14.79 | 7.44 | +0.09 | +0.61% | 63230 | 9363.32 | 0.51% | | 601137 | 博威合金 | 16.50 | -97.26 | +0.09 | +0.55% | 36192 | 6007.16 | 0.39% | | 600961 | 株冶集团 | 17.83 | 7.38 | +0.09 | +0.51% | 109080 | 19540.65 | 1.02% | | 601600 | 中国铝业 | 8.63 | 7.51 | +0.04 | +0.47% | 677560 | 58664.05 | 0.51% | | 000612 | 焦作万方 | 9.61 | 5.97 | +0.04 | +0.42% | 106353 | 10239.88 | 0.89% | | 002379 | 宏桥控股 | 14.78 | 7.02 | +0.06 | +0.41% | 149970 | 22171.73 | 1.32% | | 600281 | 华阳新材 | 5.01 | -27.90 | +0.02 | +0.40% | 262337 | 13218.8 | 5.10% | | 000737 | 北方铜业 | 10.42 | 11.18 | +0.04 | +0.39% | 212946 | 22239.67 | 1.12% | | 600549 | 厦门钨业 | 36.34 | 15.34 | +0.13 | +0.36% | 215693 | 79131.26 | 1.39% | | 600110 | 诺德股份 | 8.46 | 351.60 | +0.03 | +0.36% | 298353 | 25417.37 | 1.70% | | 000962 | 东方钽业 | 39.10 | 68.57 | +0.12 | +0.31% | 104513 | 41255.51 | 2.03% | | 000657 | 中钨高新 | 38.76 | 26.35 | +0.11 | +0.28% | 310262 | 121533.5 | 2.13% | | 600206 | 有研新材 | 38.38 | 114.92 | +0.09 | +0.24% | 609106 | 233713.4 | 7.20% | | 600219 | 南山铝业 | 4.38 | 11.60 | +0.01 | +0.23% | 420245 | 18439.02 | 0.37% | | 300963 | 中洲特材 | 9.49 | 116.93 | +0.02 | +0.21% | 31186 | 2985.85 | 0.92% | | 000630 | 铜陵有色 | 4.90 | 11.55 | +0.01 | +0.20% | 670492 | 33036.03 | 0.60% | | 003038 | 鑫铂股份 | 10.39 | -7.30 | +0.02 | +0.19% | 90616 | 9636.29 | 5.56% | | 603271 | 永杰新材 | 34.75 | 9.03 | +0.06 | +0.17% | 5891 | 2053.33 | 0.62% | | 000960 | 锡业股份 | 23.31 | 13.75 | +0.03 | +0.13% | 211341 | 49616.53 | 1.28% | | 600459 | 贵研铂业 | 16.72 | 20.77 | +0.02 | +0.12% | 55387 | 9306.81 | 0.67% | | 600111 | 北方稀土 | 36.38 | 30.19 | +0.04 | +0.11% | 203281 | 74457.5 | 0.56% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 000878 | 云南铜业 | 13.77 | 15.58 | 0.00 | 0.00% | 135692 | 18773.3 | 0.68% | | 600255 | 鑫科材料 | 2.88 | 110.95 | 0.00 | 0.00% | 226588 | 6561.02 | 1.25% | | 600490 | 鹏欣资源 | 5.61 | 15.57 | 0.00 | 0.00% | 210382 | 11878.12 | 1.06% | | 002182 | 宝武镁业 | 10.36 | -54.90 | 0.00 | 0.00% | 40213 | 4204.98 | 0.45% | | 002295 | 精艺股份 | 7.69 | -29.47 | 0.00 | 0.00% | 33424 | 2600.86 | 1.33% | | 002333 | 罗普斯金 | 5.07 | 104.94 | 0.00 | 0.00% | 38952 | 1980.26 | 0.58% | | 601609 | 金田股份 | 9.03 | 18.41 | -0.01 | -0.11% | 209610 | 19007.02 | 1.17% | | 601702 | 华峰铝业 | 13.20 | 11.64 | -0.02 | -0.15% | 29173 | 3862.47 | 0.29% | | 000060 | 中金岭南 | 5.14 | 16.90 | -0.01 | -0.19% | 270004 | 13958.86 | 0.61% | | 002203 | 海亮股份 | 13.88 | 27.28 | -0.03 | -0.22% | 126832 | 17751.92 | 0.56% | | 603527 | 众源新材 | 8.31 | 119.43 | -0.02 | -0.24% | 32232 | 2693.51 | 1.02% | | 000751 | 锌业股份 | 3.88 | 89.86 | -0.01 | -0.26% | 113080 | 4400.09 | 0.70% | | 002160 | 常铝股份 | 3.69 | 105.07 | -0.01 | -0.27% | 430315 | 15936.44 | 4.17% | | 601388 | 怡球资源 | 3.06 | 15.01 | -0.01 | -0.33% | 176853 | 5424.7 | 0.80% | | 000629 | 钒钛股份 | 2.74 | 78.78 | -0.01 | -0.36% | 598888 | 16481.13 | 0.64% | | 002842 | 翔鹭钨业 | 23.87 | 14.03 | -0.09 | -0.38% | 72561 | 17510.24 | 2.70% | | 301219 | 腾远钴业 | 32.14 | 12.63 | -0.15 | -0.46% | 31191 | 10105.26 | 1.14% | | 600531 | 豫光金铅 | 10.04 | 11.45 | -0.05 | -0.50% | 176539 | 17852.37 | 1.46% | | 002378 | 章源钨业 | 17.65 | 25.82 | -0.10 | -0.56% | 91548 | 16317.2 | 0.77% | | 002114 | 罗平锌电 | 5.96 | -7.92 | -0.04 | -0.67% | 49760 | 2977.2 | 1.54% | | 300057 | 万顺新材 | 5.28 | -199.95 | -0.04 | -0.75% | 87345 | 4663.18 | 1.05% | | 002501 | *ST利源 | 1.10 | -25.72 | -0.01 | -0.90% | 210610 | 2306.1 | 0.59% | | 603799 | 华友钴业 | 32.71 | 9.98 | -0.33 | -1.00% | 295320 | 98401.81 | 1.56% | | 300618 | 寒锐钴业 | 24.22 | -218.37 | -0.26 | -1.06% | 29366 | 7184.95 | 1.07% | | 600768 | 富邦新材 | 11.67 | 16.88 | -0.13 | -1.10% | 15790 | 1861.69 | 1.18% | | 600361 | 创新新材 | 3.37 | 18.31 | -0.04 | -1.17% | 222358 | 7550.45 | 0.60% | | 002540 | 亚太科技 | 4.79 | 22.01 | -0.06 | -1.24% | 58132 | 2810.76 | 0.68% | | 603399 | 永杉锂业 | 10.51 | -43.47 | -0.17 | -1.59% | 140118 | 14960.05 | 2.74% | | 600331 | 宏达股份 | 10.68 | -2051.81 | -0.18 | -1.66% | 126705 | 13674.85 | 0.62% | | 000633 | 合金投资 | 4.64 | 370.55 | -0.08 | -1.69% | 48725 | 2289.66 | 1.27% | | 300855 | 图南股份 | 30.22 | 28.34 | -0.63 | -2.04% | 36006 | 10980.98 | 1.28% | | 603876 | 鼎胜新材 | 14.03 | 14.24 | -0.31 | -2.16% | 179397 | 25554.45 | 1.93% | | 002460 | 赣锋锂业 | 37.20 | 11.82 | -1.02 | -2.67% | 301422 | 114158.7 | 2.49% | | 002466 | 天齐锂业 | 36.09 | 10.51 | -1.07 | -2.88% | 268063 | 98466.76 | 1.82% | | 002240 | 盛新锂能 | 19.83 | 16.56 | -0.74 | -3.60% | 268849 | 54461.07 | 2.95% | | 002667 | *ST威领 | 24.26 | -14.33 | -1.02 | -4.03% | 147487 | 37049.89 | 6.23% |
|