|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST赛为(300044)软件和信息技术服务业上涨家数:63下跌家数:294平均涨幅:-1.39%平均换手:2.97%总成交额:1402.04亿元 更新时间：2026-05-12 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 111.49 | -383.05 | +18.58 | +20.00% | 24622 | 27450.97 | 4.70% | | 301197 | 工大科雅 | 40.64 | 214.24 | +6.77 | +19.99% | 66271 | 25470.21 | 6.09% | | 300292 | 吴通控股 | 7.34 | 79.69 | +1.22 | +19.93% | 3109549 | 216830.1 | 27.81% | | 301095 | 广立微 | 109.46 | 239.11 | +12.37 | +12.74% | 131908 | 139135.2 | 7.62% | | 300264 | 佳创视讯 | 10.05 | -106.53 | +0.83 | +9.00% | 337845 | 33158.04 | 9.12% | | 688332 | 中科蓝讯 | 126.40 | 11.17 | +6.80 | +5.69% | 46400.5 | 59545.07 | 3.85% | | 300333 | 兆日科技 | 10.84 | -170.41 | +0.58 | +5.65% | 361814 | 39745.45 | 10.81% | | 603189 | *ST网达 | 13.55 | -1307.14 | +0.65 | +5.04% | 36663 | 4932.06 | 1.36% | | 002331 | 皖通科技 | 10.25 | -12.95 | +0.49 | +5.02% | 507084 | 53240.16 | 12.81% | | 003004 | *ST声迅 | 42.24 | -3804.88 | +1.99 | +4.94% | 18876 | 7844.53 | 2.75% | | 600734 | *ST实达 | 2.34 | -36.24 | +0.11 | +4.93% | 1998206 | 46353.6 | 9.18% | | 300845 | 捷安高科 | 16.50 | 102.41 | +0.77 | +4.90% | 136985 | 22035.61 | 9.23% | | 688256 | 寒武纪 | 1258.68 | 291.07 | +58.68 | +4.89% | 144508.2 | 1793229 | 2.30% | | 300044 | *ST赛为 | 7.20 | -4.38 | +0.28 | +4.05% | 239253 | 16945.89 | 3.34% | | 300851 | 交大思诺 | 32.40 | 34.52 | +1.20 | +3.85% | 23882 | 7619.342 | 4.21% | | 688171 | 纬德信息 | 59.11 | 389.62 | +2.11 | +3.70% | 27087.09 | 15857.77 | 3.23% | | 301179 | 泽宇智能 | 25.76 | 63.99 | +0.78 | +3.12% | 110947 | 28288.14 | 4.67% | | 688206 | 概伦电子 | 36.89 | 785.11 | +0.94 | +2.61% | 76927.65 | 28160.07 | 1.77% | | 300098 | 高新兴 | 6.15 | -1487.13 | +0.15 | +2.50% | 954908 | 59117.27 | 6.19% | | 688479 | 友车科技 | 43.30 | 130.80 | +1.03 | +2.44% | 17571.82 | 7543.377 | 2.82% | | 688521 | 芯原股份 | 273.48 | -221.85 | +6.08 | +2.27% | 221222.2 | 601831.4 | 4.21% | | 301162 | 国能日新 | 67.98 | 66.15 | +1.51 | +2.27% | 26120 | 17730.14 | 3.05% | | 300542 | 新晨科技 | 16.23 | -198.20 | +0.36 | +2.27% | 62690 | 10155.1 | 2.49% | | 920375 | 派诺科技 | 14.11 | 271.05 | +0.30 | +2.17% | 50631 | 7195.568 | 7.80% | | 688188 | 柏楚电子 | 161.53 | 39.74 | +3.32 | +2.10% | 32530.53 | 52922.87 | 1.13% | | 300212 | *ST易录 | 6.48 | -1.76 | +0.12 | +1.89% | 212506 | 13793.49 | 3.04% | | 688152 | 麒麟信安 | 39.35 | -75.63 | +0.70 | +1.81% | 21504.06 | 8530.388 | 2.11% | | 688536 | 思瑞浦 | 289.80 | 152.24 | +5.00 | +1.76% | 61590.12 | 177003.2 | 4.54% | | 688508 | 芯朋微 | 88.57 | 73.17 | +1.47 | +1.69% | 108815.3 | 96449.09 | 8.29% | | 688191 | 智洋创新 | 52.65 | 196.07 | +0.81 | +1.56% | 69230.31 | 35923.22 | 2.99% | | 920592 | 华信永道 | 34.20 | -71.94 | +0.52 | +1.54% | 24082 | 8314.033 | 4.79% | | 600571 | 信雅达 | 13.43 | 178.05 | +0.20 | +1.51% | 103151 | 13795.8 | 2.25% | | 600892 | *ST大晟 | 4.07 | -25.85 | +0.06 | +1.50% | 50337 | 2031.13 | 0.90% | | 300287 | 飞利信 | 4.77 | -43.43 | +0.07 | +1.49% | 601059 | 28676.67 | 4.54% | | 688207 | 格灵深瞳 | 16.88 | -23.94 | +0.22 | +1.32% | 54700.39 | 9203.044 | 2.11% | | 300050 | 世纪鼎利 | 7.82 | 254.81 | +0.10 | +1.30% | 304711 | 23896.15 | 5.60% | | 301313 | 凡拓数创 | 38.36 | -28.86 | +0.43 | +1.13% | 30728 | 11781.2 | 3.91% | | 300302 | 同有科技 | 43.08 | 338.78 | +0.48 | +1.13% | 904414 | 401929.7 | 24.52% | | 002405 | 四维图新 | 9.50 | 201.89 | +0.10 | +1.06% | 552316 | 52449.78 | 2.34% | | 300235 | 方直科技 | 14.40 | 256.70 | +0.15 | +1.05% | 91778 | 13078.22 | 4.48% | | 301269 | 华大九天 | 95.40 | -2394.13 | +0.98 | +1.04% | 88531 | 84403.88 | 1.62% | | 300249 | 依米康 | 18.60 | 248.72 | +0.19 | +1.03% | 381838 | 72316.25 | 10.21% | | 300448 | 浩云科技 | 8.18 | -204.40 | +0.08 | +0.99% | 191618 | 15766.44 | 2.98% | | 300469 | 信息发展 | 62.34 | -90.29 | +0.55 | +0.89% | 69660 | 43376.36 | 2.81% | | 300678 | 中科信息 | 29.89 | 561.99 | +0.26 | +0.88% | 68721 | 20289.94 | 2.35% | | 688201 | ST信安 | 8.85 | 90.27 | +0.07 | +0.80% | 46008.7 | 4073.272 | 1.52% | | 300472 | *ST新元 | 9.11 | -7.27 | +0.07 | +0.77% | 69045 | 6352.1 | 2.61% | | 920508 | 殷图网联 | 19.88 | 468.97 | +0.15 | +0.76% | 4251 | 847.8801 | 1.33% | | 300872 | 天阳科技 | 20.87 | -65.22 | +0.14 | +0.68% | 381971 | 81439.45 | 9.05% | | 600406 | 国电南瑞 | 27.02 | 26.08 | +0.17 | +0.63% | 1163733 | 314707.6 | 1.45% | | 002380 | 科远智慧 | 35.27 | 54.88 | +0.19 | +0.54% | 89302 | 30857.96 | 6.28% | | 300687 | 赛意信息 | 30.36 | -123.83 | +0.16 | +0.53% | 215782 | 65712.13 | 6.60% | | 002602 | 世纪华通 | 15.36 | 18.02 | +0.08 | +0.52% | 1120721 | 174176 | 1.65% | | 688590 | 新致软件 | 15.83 | -31.53 | +0.08 | +0.51% | 85932.8 | 13728.6 | 3.05% | | 603421 | 鼎信通讯 | 8.71 | -9.60 | +0.04 | +0.46% | 166099 | 14656.5 | 2.55% | | 300663 | 科蓝软件 | 9.78 | -11.21 | +0.02 | +0.20% | 297707 | 29534.33 | 6.48% | | 300465 | 高伟达 | 15.38 | 272.64 | +0.03 | +0.20% | 167221 | 25833.25 | 3.77% | | 688229 | 博睿数据 | 101.58 | -45.43 | +0.18 | +0.18% | 27564.86 | 27952.73 | 6.21% | | 002253 | *ST智胜 | 12.09 | -10.98 | +0.02 | +0.17% | 52832 | 6302.49 | 2.52% | | 300532 | 今天国际 | 8.07 | 23.64 | +0.01 | +0.12% | 129418 | 10572.68 | 2.14% | | 002642 | 荣联科技 | 9.07 | 300.85 | +0.01 | +0.11% | 477384 | 42745.87 | 7.22% | | 688435 | 英方软件 | 42.24 | -242.91 | +0.02 | +0.05% | 19925.64 | 8470.8 | 3.56% | | 300508 | 维宏股份 | 38.26 | 73.36 | +0.01 | +0.03% | 24559 | 9526.4 | 3.00% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600446 | 金证股份 | 13.92 | -107.30 | 0.00 | 0.00% | 227171 | 31770.42 | 2.41% | | 300311 | ST任子行 | 5.65 | 108.73 | 0.00 | 0.00% | 78751 | 4459.44 | 1.47% | | 300419 | ST浩丰 | 7.14 | -24.15 | 0.00 | 0.00% | 60037 | 4279.69 | 1.63% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 000682 | 东方电子 | 13.53 | 17.66 | -0.01 | -0.07% | 205189 | 27824.71 | 1.53% | | 920227 | 美登科技 | 65.19 | 57.88 | -0.05 | -0.08% | 5052 | 3315.169 | 2.85% | | 300365 | 恒华科技 | 6.11 | -14.93 | -0.01 | -0.16% | 105469 | 6467.15 | 2.06% | | 920932 | 科达自控 | 15.47 | -18.22 | -0.03 | -0.19% | 12330 | 1927.564 | 1.42% | | 603171 | 税友股份 | 61.86 | 176.06 | -0.13 | -0.21% | 46524 | 28789.93 | 1.15% | | 603636 | 南威软件 | 11.01 | -13.84 | -0.03 | -0.27% | 396022 | 43757.22 | 6.82% | | 920799 | 艾融软件 | 37.39 | 181.90 | -0.11 | -0.29% | 19735 | 7436.691 | 1.64% | | 920748 | 路桥信息 | 34.72 | -39.17 | -0.11 | -0.32% | 4930 | 1733.37 | 1.38% | | 603869 | ST智知 | 11.00 | 156.43 | -0.04 | -0.36% | 10226 | 1137.15 | 0.21% | | 300454 | 深信服 | 128.66 | 96.08 | -0.50 | -0.39% | 146670 | 192025.7 | 5.09% | | 920415 | 恒拓开源 | 12.73 | 64.27 | -0.05 | -0.39% | 9489 | 1217.564 | 0.88% | | 300074 | 华平股份 | 4.48 | -14.27 | -0.02 | -0.44% | 110806 | 4998.4 | 2.02% | | 688051 | 佳华科技 | 45.78 | -27.71 | -0.22 | -0.48% | 14802.02 | 6850.011 | 1.91% | | 300167 | ST迪威迅 | 6.12 | -79.25 | -0.03 | -0.49% | 84596 | 5265.71 | 2.36% | | 300075 | 数字政通 | 14.20 | -23.51 | -0.07 | -0.49% | 105988 | 15150.34 | 2.02% | | 920806 | 云星宇 | 11.97 | 48.75 | -0.06 | -0.50% | 12490 | 1510.244 | 0.42% | | 920564 | 天润科技 | 25.80 | -394.59 | -0.13 | -0.50% | 10662 | 2771.971 | 2.60% | | 920130 | 立方控股 | 19.70 | -36.22 | -0.10 | -0.51% | 5538 | 1108.92 | 0.98% | | 301380 | 挖金客 | 36.88 | 100.32 | -0.19 | -0.51% | 14929 | 5523.76 | 1.81% | | 300608 | 思特奇 | 13.40 | -24.44 | -0.08 | -0.59% | 94954 | 12735.25 | 3.30% | | 920090 | *ST同辉 | 4.88 | -15.99 | -0.03 | -0.61% | 16340 | 805.6124 | 1.21% | | 920092 | 汉鑫科技 | 30.20 | -56.16 | -0.20 | -0.66% | 9082 | 2796.262 | 2.76% | | 600131 | 国网信通 | 17.99 | 32.86 | -0.12 | -0.66% | 78427 | 14118.5 | 0.66% | | 688368 | 晶丰明源 | 167.15 | 308.15 | -1.12 | -0.67% | 22295.38 | 37401.69 | 2.52% | | 603206 | 嘉环科技 | 17.44 | 111.98 | -0.12 | -0.68% | 39899 | 7047 | 1.31% | | 300300 | 海峡创新 | 13.37 | 62.95 | -0.10 | -0.74% | 423120 | 56520.74 | 6.35% | | 002544 | 普天科技 | 27.48 | 749.80 | -0.21 | -0.76% | 134988 | 37587.99 | 1.98% | | 300051 | 琏升科技 | 16.29 | -47.09 | -0.13 | -0.79% | 177340 | 29521.68 | 4.83% | | 920425 | 乐创技术 | 27.24 | 43.58 | -0.22 | -0.80% | 32066 | 8955.199 | 5.42% | | 688651 | 盛邦安全 | 41.50 | -62.63 | -0.34 | -0.81% | 14897.46 | 6360.583 | 4.59% | | 688066 | *ST航图 | 14.33 | -2.02 | -0.12 | -0.83% | 116650.7 | 16484.42 | 4.46% | | 301172 | 君逸数码 | 34.01 | 166.60 | -0.29 | -0.85% | 65397 | 22780.81 | 6.62% | | 300561 | *ST汇科 | 18.51 | -311.80 | -0.16 | -0.86% | 61537 | 11533.37 | 2.55% | | 688099 | 晶晨股份 | 112.11 | 55.03 | -0.98 | -0.87% | 125863.3 | 143225.8 | 2.99% | | 300183 | 东软载波 | 13.55 | -390.51 | -0.12 | -0.88% | 43340 | 5908.42 | 1.17% | | 300231 | 银信科技 | 11.23 | 96.83 | -0.10 | -0.88% | 89462 | 10089.74 | 2.01% | | 300348 | 长亮科技 | 11.94 | -639.25 | -0.11 | -0.91% | 84380 | 10135.52 | 1.18% | | 920953 | 国子软件 | 31.45 | 66.27 | -0.30 | -0.94% | 11772 | 3754.8 | 1.97% | | 301299 | 卓创资讯 | 62.05 | 57.30 | -0.60 | -0.96% | 14023 | 8840.06 | 3.13% | | 002298 | 中电鑫龙 | 11.28 | -19.76 | -0.11 | -0.97% | 592927 | 67205.68 | 8.97% | | 688252 | 天德钰 | 23.53 | 46.05 | -0.26 | -1.09% | 75140.34 | 17880.7 | 1.84% | | 688588 | 凌志软件 | 12.27 | 127.91 | -0.14 | -1.13% | 27660.22 | 3421.048 | 0.69% | | 600880 | 博瑞传播 | 5.24 | -419.49 | -0.06 | -1.13% | 154752 | 8228.391 | 1.42% | | 688318 | 财富趋势 | 120.99 | 102.12 | -1.39 | -1.14% | 27403.06 | 33319.39 | 1.07% | | 688292 | 浩瀚深度 | 24.35 | -164.11 | -0.29 | -1.18% | 26550.82 | 6524.94 | 1.68% | | 688038 | 中科通达 | 20.83 | -227.29 | -0.25 | -1.19% | 18111.74 | 3778.64 | 1.56% | | 300597 | 吉大通信 | 9.93 | -31.28 | -0.12 | -1.19% | 35085 | 3534.42 | 1.29% | | 300556 | 丝路视觉 | 20.65 | -114.01 | -0.25 | -1.20% | 26525 | 5496.16 | 2.44% | | 920790 | 联迪信息 | 25.44 | -872.58 | -0.31 | -1.20% | 7026 | 1808.881 | 1.29% | | 300609 | 汇纳科技 | 42.26 | -50.24 | -0.52 | -1.22% | 46715 | 20030.6 | 3.89% | | 688058 | 宝兰德 | 29.98 | -28.75 | -0.37 | -1.22% | 5889.74 | 1776.494 | 0.78% | | 300935 | 盈建科 | 33.76 | -31.13 | -0.42 | -1.23% | 9586 | 3269.04 | 1.59% | | 688078 | 龙软科技 | 27.01 | -27.95 | -0.35 | -1.28% | 6349.9 | 1731.524 | 0.87% | | 600476 | *ST湘邮 | 12.82 | -4.44 | -0.17 | -1.31% | 34537 | 4420.36 | 2.14% | | 300468 | 四方精创 | 28.95 | 213.33 | -0.39 | -1.33% | 112850 | 32978.14 | 2.13% | | 300025 | 华星创业 | 5.86 | -21.85 | -0.08 | -1.35% | 89831 | 5328.77 | 1.77% | | 688787 | 海天瑞声 | 144.68 | 394.04 | -2.00 | -1.36% | 21715.43 | 32148.7 | 3.60% | | 300496 | 中科创达 | 66.00 | 66.12 | -0.92 | -1.37% | 89409 | 59268.44 | 2.43% | | 301178 | 天亿马 | 58.69 | 501.02 | -0.82 | -1.38% | 11185 | 6644.11 | 2.26% | | 002316 | 亚联发展 | 5.63 | 529.56 | -0.08 | -1.40% | 82161 | 4680.09 | 2.41% | | 002929 | 润建股份 | 76.56 | -1156.27 | -1.09 | -1.40% | 244510 | 192377.7 | 11.54% | | 301159 | 三维天地 | 40.88 | 139.42 | -0.59 | -1.42% | 12405 | 5144.37 | 2.34% | | 300386 | 飞天诚信 | 13.05 | -132.24 | -0.19 | -1.44% | 35540 | 4676.24 | 1.42% | | 603927 | 中科软 | 16.86 | 62.46 | -0.25 | -1.46% | 54632 | 9254.29 | 0.66% | | 603602 | 纵横通信 | 13.47 | -19.27 | -0.20 | -1.46% | 26366 | 3576.38 | 1.14% | | 688657 | 浩辰软件 | 53.67 | 72.96 | -0.80 | -1.47% | 7387.389 | 4012.946 | 1.80% | | 300350 | 华鹏飞 | 5.35 | -79.26 | -0.08 | -1.47% | 78313 | 4200.27 | 1.70% | | 301378 | 通达海 | 35.05 | -24.78 | -0.53 | -1.49% | 15324 | 5414.65 | 3.33% | | 002063 | 远光软件 | 6.49 | 41.22 | -0.10 | -1.52% | 272935 | 17812.89 | 1.54% | | 920184 | 国源科技 | 16.11 | 99.44 | -0.25 | -1.53% | 16100 | 2624.424 | 1.80% | | 300366 | ST创意 | 5.78 | -5.60 | -0.09 | -1.53% | 48931 | 2837.16 | 0.92% | | 603990 | 麦迪科技 | 15.92 | 251.23 | -0.25 | -1.55% | 83077 | 13395.01 | 2.71% | | 603383 | 顶点软件 | 33.08 | 33.41 | -0.52 | -1.55% | 28867 | 9564.05 | 1.41% | | 002987 | 京北方 | 15.25 | 43.26 | -0.24 | -1.55% | 60731 | 9309.98 | 0.72% | | 002322 | 理工能科 | 11.94 | 21.25 | -0.19 | -1.57% | 33787 | 4068.55 | 0.96% | | 002148 | 北纬科技 | 8.11 | 1030.85 | -0.13 | -1.58% | 85812 | 7060.46 | 1.91% | | 002232 | 启明信息 | 17.89 | 153.35 | -0.29 | -1.60% | 27140 | 4903.71 | 0.66% | | 300513 | 恒实科技 | 9.22 | -4.16 | -0.15 | -1.60% | 47586 | 4449.59 | 1.66% | | 002093 | 国脉科技 | 8.55 | 129.40 | -0.14 | -1.61% | 106103 | 9195.729 | 1.05% | | 688695 | 中创股份 | 25.45 | -59.69 | -0.42 | -1.62% | 6898.43 | 1778.902 | 1.29% | | 600536 | 中国软件 | 41.59 | -1125.53 | -0.69 | -1.63% | 198148 | 82831.72 | 2.35% | | 002657 | 中科金财 | 21.49 | -69.40 | -0.36 | -1.65% | 44319 | 9640.66 | 1.32% | | 688225 | 亚信安全 | 16.67 | -16.48 | -0.28 | -1.65% | 23260.38 | 3916.985 | 0.58% | | 300380 | 安硕信息 | 37.00 | 138.11 | -0.63 | -1.67% | 23415 | 8730.36 | 1.84% | | 603123 | 翠微股份 | 11.72 | -21.81 | -0.20 | -1.68% | 142398 | 16762.66 | 2.18% | | 920171 | 志晟信息 | 23.09 | 225.06 | -0.40 | -1.70% | 43971 | 10237.88 | 6.50% | | 002609 | 捷顺科技 | 8.63 | 86.98 | -0.15 | -1.71% | 87678 | 7679.84 | 1.91% | | 300560 | 中富通 | 17.01 | -51.56 | -0.30 | -1.73% | 84218 | 14494.69 | 4.50% | | 002908 | 德生科技 | 8.48 | -506.81 | -0.15 | -1.74% | 28323 | 2424.74 | 0.88% | | 300299 | 富春股份 | 6.21 | -57.36 | -0.11 | -1.74% | 94742 | 5942.74 | 1.37% | | 000409 | 云鼎科技 | 10.07 | 96.54 | -0.18 | -1.76% | 51744 | 5242.74 | 0.88% | | 000948 | 南天信息 | 15.07 | 137.04 | -0.27 | -1.76% | 33531 | 5077.65 | 0.86% | | 688296 | 和达科技 | 16.08 | -25.48 | -0.29 | -1.77% | 13586.05 | 2221.579 | 1.27% | | 688246 | 嘉和美康 | 23.26 | -12.94 | -0.42 | -1.77% | 36958.02 | 8772.355 | 2.69% | | 002970 | 锐明技术 | 74.11 | 41.61 | -1.34 | -1.78% | 39797 | 29998.59 | 3.18% | | 300541 | 先进数通 | 12.70 | 68.81 | -0.23 | -1.78% | 61507 | 7871.25 | 1.59% | | 688369 | 致远互联 | 24.76 | -12.41 | -0.45 | -1.79% | 26545.41 | 6628.546 | 2.30% | | 600570 | 恒生电子 | 27.51 | 38.92 | -0.50 | -1.79% | 213727 | 59164.04 | 1.13% | | 300941 | 创识科技 | 18.05 | 123.36 | -0.33 | -1.80% | 16700 | 3046.4 | 1.35% | | 300579 | 数字认证 | 27.23 | -88.46 | -0.50 | -1.80% | 19214 | 5275.54 | 0.74% | | 002123 | 梦网科技 | 9.72 | -29.61 | -0.18 | -1.82% | 105692 | 10342.07 | 1.47% | | 688391 | 钜泉科技 | 32.39 | 98.64 | -0.60 | -1.82% | 11417.53 | 3735.258 | 0.99% | | 003029 | 吉大正元 | 21.59 | -43.06 | -0.40 | -1.82% | 18145 | 3944.79 | 1.03% | | 688259 | 创耀科技 | 39.16 | 56.38 | -0.74 | -1.85% | 15225.56 | 6015.748 | 1.36% | | 600756 | 浪潮软件 | 16.90 | -22.33 | -0.32 | -1.86% | 75899 | 12899.38 | 2.34% | | 688279 | 峰岹科技 | 225.26 | 100.98 | -4.27 | -1.86% | 8614.13 | 19513.36 | 0.92% | | 688004 | 博汇科技 | 24.15 | -74.41 | -0.46 | -1.87% | 8968.438 | 2190.836 | 1.12% | | 688173 | 希荻微 | 18.36 | -80.42 | -0.35 | -1.87% | 97415.48 | 17994.22 | 2.37% | | 300659 | 中孚信息 | 13.07 | -34.83 | -0.25 | -1.88% | 29439 | 3885.51 | 1.55% | | 002990 | 盛视科技 | 58.89 | 261.95 | -1.13 | -1.88% | 87646 | 52630.87 | 6.35% | | 300645 | 正元智慧 | 16.63 | 179.09 | -0.32 | -1.89% | 21249 | 3573.4 | 1.53% | | 301638 | 南网数字 | 30.63 | 139.78 | -0.59 | -1.89% | 263807 | 81027.97 | 11.23% | | 920670 | 数字人 | 15.02 | 467.21 | -0.29 | -1.89% | 14380 | 2189.208 | 2.16% | | 920207 | 众诚科技 | 29.94 | 679.58 | -0.58 | -1.90% | 19822 | 6051.872 | 3.52% | | 600718 | 东软集团 | 9.18 | -22.25 | -0.18 | -1.92% | 64144 | 5928.12 | 0.54% | | 688589 | 力合微 | 23.93 | 812.13 | -0.47 | -1.93% | 23813.1 | 5741.257 | 1.64% | | 300377 | 赢时胜 | 17.81 | -575.83 | -0.35 | -1.93% | 161042 | 28983.52 | 2.30% | | 300996 | 普联软件 | 12.68 | 38.22 | -0.25 | -1.93% | 48951 | 6261.57 | 2.06% | | 300399 | 天利科技 | 23.18 | -335.43 | -0.46 | -1.95% | 31691 | 7429.169 | 1.60% | | 301339 | 通行宝 | 13.09 | 33.59 | -0.26 | -1.95% | 22405 | 2962.11 | 0.39% | | 300682 | 朗新科技 | 14.59 | 303.25 | -0.29 | -1.95% | 95008 | 13926.14 | 0.92% | | 301315 | 威士顿 | 52.16 | 141.78 | -1.04 | -1.95% | 8349 | 4395.87 | 2.26% | | 002362 | 汉王科技 | 18.93 | -20.62 | -0.38 | -1.97% | 20393 | 3890.9 | 0.98% | | 000158 | 常山北明 | 17.42 | 880.54 | -0.35 | -1.97% | 178545 | 31302.66 | 1.12% | | 002195 | 岩山科技 | 8.90 | 617.26 | -0.18 | -1.98% | 1056231 | 94571.72 | 1.88% | | 605398 | 新炬网络 | 27.66 | 326.03 | -0.56 | -1.98% | 16033 | 4489.28 | 0.99% | | 300451 | 创业慧康 | 4.42 | -14.71 | -0.09 | -2.00% | 159819 | 7147.32 | 1.04% | | 300895 | 铜牛信息 | 69.57 | -136.42 | -1.42 | -2.00% | 83335 | 58842.55 | 6.00% | | 301302 | 华如科技 | 26.20 | -19.19 | -0.54 | -2.02% | 37223 | 9831.19 | 2.68% | | 688018 | 乐鑫科技 | 173.11 | 53.60 | -3.57 | -2.02% | 27997.52 | 48999.6 | 1.68% | | 002777 | 久远银海 | 15.99 | 88.57 | -0.33 | -2.02% | 53518 | 8618.3 | 1.32% | | 688619 | 罗普特 | 16.75 | -14.60 | -0.35 | -2.05% | 21103.06 | 3569.931 | 1.14% | | 300674 | 宇信科技 | 19.04 | 31.97 | -0.40 | -2.06% | 105785 | 20280.12 | 1.50% | | 920924 | 广脉科技 | 20.41 | 152.88 | -0.43 | -2.06% | 12152 | 2531.138 | 1.86% | | 300271 | 华宇软件 | 6.59 | -25.98 | -0.14 | -2.08% | 62112 | 4131.72 | 0.77% | | 688083 | 中望软件 | 57.69 | 321.82 | -1.23 | -2.09% | 22719.74 | 13148.8 | 1.34% | | 300020 | ST银江 | 3.28 | -1.46 | -0.07 | -2.09% | 151182 | 4984.24 | 1.97% | | 002912 | 中新赛克 | 24.69 | 156.36 | -0.53 | -2.10% | 18233 | 4572.22 | 1.12% | | 688232 | 新点软件 | 22.75 | 139.43 | -0.49 | -2.11% | 13673.04 | 3135.423 | 0.42% | | 300150 | 世纪瑞尔 | 5.09 | 78.24 | -0.11 | -2.12% | 64983 | 3337.56 | 1.40% | | 600728 | 佳都科技 | 5.52 | 178.95 | -0.12 | -2.13% | 229345 | 12766.2 | 1.08% | | 300768 | 迪普科技 | 17.83 | 58.38 | -0.39 | -2.14% | 30932 | 5563.13 | 0.74% | | 688244 | 永信至诚 | 19.96 | -62.15 | -0.44 | -2.16% | 11155.91 | 2239.689 | 0.74% | | 600271 | 航天信息 | 8.59 | -22.96 | -0.19 | -2.16% | 125986 | 10893.1 | 0.68% | | 300248 | 新开普 | 9.90 | 79.71 | -0.22 | -2.17% | 49564 | 4967.21 | 1.21% | | 688691 | 灿芯股份 | 121.10 | -128.56 | -2.71 | -2.19% | 64897.75 | 78776.76 | 8.89% | | 300275 | 梅安森 | 11.16 | 88.16 | -0.25 | -2.19% | 45225 | 5098.3 | 1.67% | | 300671 | 富满微 | 52.06 | -83.70 | -1.18 | -2.22% | 121077 | 64462.03 | 5.48% | | 300550 | 和仁科技 | 13.18 | 81.77 | -0.30 | -2.23% | 35528 | 4757.58 | 1.35% | | 002410 | 广联达 | 10.93 | 44.09 | -0.25 | -2.24% | 243632 | 26888.07 | 1.55% | | 603232 | 格尔软件 | 19.49 | -72.28 | -0.45 | -2.26% | 46252 | 9075.52 | 2.00% | | 002268 | 电科网安 | 15.99 | 370.34 | -0.37 | -2.26% | 65664 | 10607.55 | 0.78% | | 688228 | 开普云 | 108.68 | -364.08 | -2.52 | -2.27% | 11693.16 | 12812.72 | 1.73% | | 002373 | 千方科技 | 9.01 | 278.10 | -0.21 | -2.28% | 127530 | 11616.72 | 0.93% | | 301633 | 港迪技术 | 62.63 | 53.32 | -1.46 | -2.28% | 3051 | 1930.24 | 1.20% | | 300789 | 唐源电气 | 23.44 | 101.70 | -0.55 | -2.29% | 12521 | 2968.13 | 0.90% | | 002065 | 东华软件 | 8.52 | 56.43 | -0.20 | -2.29% | 281620 | 24186.91 | 0.97% | | 301337 | 亚华电子 | 28.03 | -165.70 | -0.66 | -2.30% | 12816 | 3654.82 | 2.89% | | 688692 | 达梦数据 | 279.24 | 55.49 | -6.58 | -2.30% | 12394.77 | 34781.85 | 1.69% | | 000997 | 新大陆 | 21.97 | 22.69 | -0.52 | -2.31% | 215255 | 47561.82 | 2.14% | | 300525 | 博思软件 | 10.10 | 43.82 | -0.24 | -2.32% | 98648 | 10053.01 | 1.58% | | 688579 | 地纬智能 | 10.09 | 115.54 | -0.24 | -2.32% | 35269.99 | 3598.928 | 0.88% | | 301153 | 中科江南 | 20.83 | 60.96 | -0.50 | -2.34% | 28273 | 5932.82 | 0.85% | | 301208 | 中亦科技 | 34.55 | 82.95 | -0.83 | -2.35% | 8276 | 2890.38 | 1.23% | | 002212 | 天融信 | 7.49 | 211.00 | -0.18 | -2.35% | 160727 | 12134.5 | 1.38% | | 688168 | 安博通 | 87.51 | -72.74 | -2.11 | -2.35% | 11338.67 | 10014.52 | 1.47% | | 300036 | 超图软件 | 15.26 | 155.41 | -0.37 | -2.37% | 61605 | 9489.04 | 1.38% | | 688343 | 云天励飞-U | 84.18 | -64.33 | -2.06 | -2.39% | 113837.9 | 96102.07 | 3.17% | | 300598 | 诚迈科技 | 38.21 | -86.88 | -0.94 | -2.40% | 44441 | 17161.85 | 2.05% | | 920493 | 并行科技 | 159.01 | 469.32 | -3.92 | -2.41% | 13732 | 22316.66 | 3.14% | | 002474 | 榕基软件 | 8.08 | -77.01 | -0.20 | -2.42% | 356124 | 29159.07 | 6.73% | | 002771 | 真视通 | 14.86 | -51.11 | -0.37 | -2.43% | 62153 | 9315.649 | 3.64% | | 300188 | 国投智能 | 12.82 | -13.65 | -0.32 | -2.44% | 79412 | 10268.98 | 0.93% | | 688060 | 云涌科技 | 46.87 | -177.53 | -1.17 | -2.44% | 3408.2 | 1621.974 | 0.57% | | 688365 | 光云科技 | 21.92 | -1312.88 | -0.55 | -2.45% | 147154.5 | 32966.5 | 3.46% | | 688291 | 金橙子 | 47.69 | 62.85 | -1.20 | -2.45% | 15367.88 | 7414.474 | 1.50% | | 688262 | 国芯科技 | 40.13 | -50.30 | -1.01 | -2.46% | 175194.6 | 69372.28 | 5.21% | | 301195 | 北路智控 | 32.12 | 31.19 | -0.81 | -2.46% | 5498 | 1786.38 | 0.63% | | 002649 | 博彦科技 | 10.66 | 141.59 | -0.27 | -2.47% | 75418 | 8122.129 | 1.41% | | 301270 | 汉仪股份 | 33.50 | 432.33 | -0.85 | -2.47% | 12006 | 4070.1 | 1.27% | | 300277 | 汽轮科技 | 17.65 | 584.19 | -0.45 | -2.49% | 209452 | 37061.17 | 2.74% | | 688327 | 云从科技-UW | 14.02 | -32.74 | -0.36 | -2.50% | 211991.9 | 29928.08 | 2.54% | | 600850 | 电科数字 | 19.60 | 43.91 | -0.51 | -2.54% | 77859 | 15417.2 | 1.14% | | 300047 | 天源迪科 | 12.59 | 243.36 | -0.33 | -2.55% | 137087 | 17411.72 | 2.36% | | 002439 | 启明星辰 | 16.00 | -36.90 | -0.42 | -2.56% | 319909 | 51369.22 | 4.39% | | 300846 | 首都在线 | 31.11 | -103.05 | -0.82 | -2.57% | 254280 | 80697.73 | 6.13% | | 301592 | 六九一二 | 130.44 | 160.31 | -3.44 | -2.57% | 8283 | 10907.92 | 3.55% | | 002401 | 中远海科 | 15.11 | 158.92 | -0.40 | -2.58% | 30432 | 4658.12 | 0.82% | | 688316 | 青云科技-U | 75.78 | -63.14 | -2.01 | -2.58% | 19975.33 | 15280.24 | 4.17% | | 688562 | 航天软件 | 19.45 | -305.21 | -0.52 | -2.60% | 39039.27 | 7665.837 | 2.26% | | 603918 | 金桥信息 | 13.46 | -76.23 | -0.36 | -2.60% | 66254 | 9022.62 | 1.81% | | 300349 | 金卡智能 | 14.20 | 23.52 | -0.38 | -2.61% | 102768 | 14628.06 | 2.78% | | 300290 | 荣科科技 | 15.96 | -273.93 | -0.43 | -2.62% | 156776 | 25082.56 | 2.45% | | 002421 | 达实智能 | 2.95 | -9.96 | -0.08 | -2.64% | 429928 | 12780.35 | 2.15% | | 688030 | 山石网科 | 16.58 | -19.45 | -0.45 | -2.64% | 17916.77 | 3007.761 | 0.99% | | 600654 | 中安科 | 4.04 | 159.80 | -0.11 | -2.65% | 1129191 | 46088.17 | 4.87% | | 600797 | 浙大网新 | 9.11 | -129.39 | -0.25 | -2.67% | 251339 | 23055.71 | 2.45% | | 300166 | 东方国信 | 18.57 | -96.50 | -0.51 | -2.67% | 716400 | 134692.9 | 7.91% | | 688227 | 品高股份 | 113.30 | -244.99 | -3.13 | -2.69% | 77246.25 | 87441.63 | 6.83% | | 300010 | ST豆神 | 3.22 | -279.51 | -0.09 | -2.72% | 571602 | 18531.88 | 3.44% | | 002230 | 科大讯飞 | 48.93 | 136.21 | -1.37 | -2.72% | 356605 | 176236.6 | 1.63% | | 688045 | 必易微 | 64.93 | 117.99 | -1.82 | -2.73% | 18334.92 | 11881.69 | 2.60% | | 300830 | 金现代 | 11.03 | -63.07 | -0.31 | -2.73% | 87092 | 9710.84 | 2.58% | | 300229 | 拓尔思 | 19.11 | -47.94 | -0.54 | -2.75% | 144246 | 27892.35 | 1.65% | | 600410 | 华胜天成 | 22.21 | -114.47 | -0.63 | -2.76% | 553540 | 124444.1 | 5.05% | | 688039 | 当虹科技 | 44.29 | -51.76 | -1.26 | -2.77% | 9927.608 | 4445.102 | 0.90% | | 003005 | 竞业达 | 17.92 | -473.67 | -0.51 | -2.77% | 16382 | 2966.78 | 1.29% | | 688325 | 赛微微电 | 121.89 | 112.97 | -3.47 | -2.77% | 9401.67 | 11553.23 | 1.15% | | 688561 | 奇安信-U | 30.77 | -16.69 | -0.88 | -2.78% | 43417.29 | 13474.9 | 0.64% | | 688109 | 品茗科技 | 91.00 | 225.59 | -2.61 | -2.79% | 10068.6 | 9249.432 | 1.28% | | 688052 | 纳芯微 | 220.10 | -167.83 | -6.35 | -2.80% | 29582.77 | 65167.52 | 2.08% | | 600845 | 宝信软件 | 23.54 | 54.43 | -0.68 | -2.81% | 150356 | 35756.08 | 0.70% | | 300168 | 万达信息 | 5.85 | -18.31 | -0.17 | -2.82% | 126933 | 7491.689 | 0.88% | | 300738 | 奥飞数据 | 25.76 | 146.43 | -0.75 | -2.83% | 409652 | 106524.9 | 4.16% | | 301185 | 鸥玛软件 | 18.13 | 53.19 | -0.53 | -2.84% | 12184 | 2246.68 | 0.88% | | 300324 | 旋极信息 | 5.11 | -19.95 | -0.15 | -2.85% | 322637 | 16662.21 | 1.89% | | 300085 | 银之杰 | 42.09 | -230.80 | -1.25 | -2.88% | 332453 | 142193.1 | 5.10% | | 688088 | 虹软科技 | 42.63 | 65.07 | -1.27 | -2.89% | 49008.66 | 21108.85 | 1.22% | | 300634 | 彩讯股份 | 24.10 | 44.85 | -0.72 | -2.90% | 72857 | 17755.9 | 1.68% | | 300533 | 冰川网络 | 27.66 | 22.76 | -0.83 | -2.91% | 43747 | 12253.07 | 2.65% | | 002368 | 太极股份 | 16.86 | -11.87 | -0.51 | -2.94% | 112476 | 19193.1 | 1.81% | | 603039 | 泛微网络 | 48.18 | 38.04 | -1.47 | -2.96% | 58061 | 28254.32 | 2.26% | | 301221 | 光庭信息 | 50.45 | 98.83 | -1.54 | -2.96% | 15386 | 7866.42 | 2.45% | | 003007 | 直真科技 | 48.99 | 211.97 | -1.51 | -2.99% | 36692 | 18107.94 | 5.05% | | 300359 | 全通教育 | 4.86 | -43.63 | -0.15 | -2.99% | 56996 | 2809.23 | 0.90% | | 300493 | 润欣科技 | 16.73 | 144.40 | -0.52 | -3.01% | 120515 | 20394.31 | 2.38% | | 600602 | 云赛智联 | 22.49 | 156.81 | -0.70 | -3.02% | 329236 | 74798.04 | 3.06% | | 301236 | 软通动力 | 41.42 | 795.34 | -1.29 | -3.02% | 120198 | 50259.97 | 1.53% | | 300624 | 万兴科技 | 68.56 | -124.58 | -2.15 | -3.04% | 61463 | 42696.15 | 3.59% | | 300578 | 会畅科技 | 21.62 | -132.17 | -0.68 | -3.05% | 54072 | 11907.37 | 2.73% | | 300369 | 绿盟科技 | 7.58 | -147.82 | -0.24 | -3.07% | 161483 | 12368.05 | 2.00% | | 603322 | 超讯通信 | 35.27 | -126.10 | -1.12 | -3.08% | 42215 | 15074.71 | 2.68% | | 301556 | 托普云农 | 86.85 | 68.96 | -2.79 | -3.11% | 11222 | 9857.85 | 3.81% | | 603859 | 能科科技 | 40.62 | 44.04 | -1.31 | -3.12% | 37739 | 15516.46 | 1.54% | | 300378 | 鼎捷数智 | 42.17 | 69.92 | -1.36 | -3.12% | 70806 | 30232.74 | 2.63% | | 002153 | 石基信息 | 10.13 | -169.01 | -0.33 | -3.15% | 280653 | 28699.83 | 1.75% | | 603138 | 海量数据 | 19.56 | -80.60 | -0.64 | -3.17% | 96151 | 18977.53 | 3.33% | | 688130 | 晶华微 | 26.98 | -89.58 | -0.92 | -3.30% | 19391.92 | 5288.358 | 3.22% | | 600588 | 用友网络 | 11.97 | -29.72 | -0.41 | -3.31% | 414643 | 50210.17 | 1.21% | | 688500 | 慧辰股份 | 47.43 | -71.85 | -1.63 | -3.32% | 15506.59 | 7453.872 | 2.12% | | 300559 | 佳发教育 | 12.18 | 134.63 | -0.42 | -3.33% | 90716 | 11210.64 | 2.92% | | 002279 | 久其软件 | 7.82 | 89.91 | -0.27 | -3.34% | 196476 | 15574.58 | 2.49% | | 300250 | 初灵信息 | 20.22 | 112.56 | -0.70 | -3.35% | 43316 | 8879.33 | 2.75% | | 300339 | 润和软件 | 46.37 | 258.20 | -1.61 | -3.36% | 239588 | 112296.7 | 3.08% | | 688023 | 安恒信息 | 45.32 | -76.66 | -1.58 | -3.37% | 19294.48 | 8891.648 | 1.90% | | 300925 | 法本信息 | 18.59 | 80.20 | -0.65 | -3.38% | 88128 | 16613.37 | 2.52% | | 300352 | ST信源 | 3.70 | -16.01 | -0.13 | -3.39% | 535966 | 20056.91 | 4.20% | | 300170 | 汉得信息 | 22.42 | 99.61 | -0.79 | -3.40% | 435609 | 98849.22 | 4.46% | | 300603 | 立昂技术 | 10.49 | -27.19 | -0.37 | -3.41% | 156241 | 16605.67 | 4.18% | | 300017 | 网宿科技 | 17.26 | 59.13 | -0.61 | -3.41% | 985200 | 171208.6 | 4.16% | | 300096 | ST易联众 | 9.55 | 86.00 | -0.34 | -3.44% | 62460 | 6041.18 | 1.45% | | 300613 | 富瀚微 | 59.96 | 64.81 | -2.14 | -3.45% | 112628 | 68503.02 | 5.13% | | 300605 | 恒锋信息 | 12.96 | -55.54 | -0.47 | -3.50% | 18708 | 2470.36 | 1.48% | | 300810 | 中科海讯 | 32.66 | -117.20 | -1.19 | -3.52% | 18152 | 6004.11 | 1.59% | | 002197 | 证通电子 | 8.21 | -13.63 | -0.30 | -3.53% | 190509 | 15877.19 | 3.57% | | 688095 | 福昕软件 | 79.02 | 152.51 | -2.90 | -3.54% | 19086.35 | 15261.89 | 2.09% | | 301117 | 佳缘科技 | 45.75 | -112.10 | -1.68 | -3.54% | 29322 | 13574.58 | 3.54% | | 300383 | 光环新网 | 16.56 | -36.94 | -0.61 | -3.55% | 770348 | 128593.4 | 4.29% | | 688449 | 联芸科技 | 66.03 | 172.76 | -2.44 | -3.56% | 125985.7 | 84524.27 | 4.30% | | 603220 | 中贝通信 | 29.99 | 257.15 | -1.11 | -3.57% | 296520 | 90583.27 | 6.83% | | 301248 | 杰创智能 | 87.62 | -949.40 | -3.25 | -3.58% | 47026 | 41698.75 | 4.19% | | 301213 | 观想科技 | 74.06 | 309.19 | -2.75 | -3.58% | 17490 | 13090.56 | 3.38% | | 688777 | 中控技术 | 79.06 | 157.93 | -2.94 | -3.59% | 183077.6 | 145968.7 | 2.33% | | 000889 | 中嘉博创 | 5.07 | -188.21 | -0.19 | -3.61% | 948495.1 | 49278.41 | 10.90% | | 300523 | 辰安科技 | 21.25 | -22.79 | -0.82 | -3.72% | 26586 | 5718.72 | 1.14% | | 688118 | 普元信息 | 27.85 | 426.58 | -1.10 | -3.80% | 24148.55 | 6858.363 | 2.59% | | 688507 | 索辰科技 | 94.08 | 635.47 | -3.77 | -3.85% | 10528.74 | 10059.41 | 2.14% | | 688111 | 金山办公 | 262.30 | 33.49 | -10.61 | -3.89% | 69769.37 | 185398.7 | 1.51% | | 300588 | 熙菱信息 | 22.18 | -94.12 | -0.90 | -3.90% | 36012 | 8089.45 | 2.04% | | 688631 | 莱斯信息 | 56.56 | 160.97 | -2.32 | -3.94% | 19145.17 | 10933.59 | 2.95% | | 002261 | 拓维信息 | 33.83 | 712.21 | -1.39 | -3.95% | 773610 | 264509.1 | 6.75% | | 300253 | 卫宁健康 | 9.19 | -55.40 | -0.38 | -3.97% | 751546 | 70212.96 | 4.15% | | 000555 | 神州信息 | 14.26 | 244.56 | -0.60 | -4.04% | 192612 | 27860.52 | 1.98% | | 688568 | 中科星图 | 63.33 | -365.02 | -2.67 | -4.05% | 144159.7 | 92294.91 | 1.78% | | 688031 | 星环科技-U | 137.99 | -76.82 | -5.87 | -4.08% | 46892.08 | 65401.04 | 3.87% | | 300730 | 科创信息 | 15.04 | -29.05 | -0.65 | -4.14% | 141781 | 21607.82 | 6.86% | | 301085 | 亚康股份 | 75.11 | -48.00 | -3.29 | -4.20% | 27835 | 21223.5 | 4.65% | | 688682 | 霍莱沃 | 48.71 | -235.75 | -2.17 | -4.26% | 16398.76 | 8063.256 | 1.61% | | 300245 | ST天玑 | 7.68 | -54.38 | -0.35 | -4.36% | 176597 | 13672.22 | 5.80% | | 301218 | 华是科技 | 34.35 | -142.21 | -1.57 | -4.37% | 23815 | 8364.77 | 3.32% | | 603887 | 城地香江 | 14.21 | -86.67 | -0.66 | -4.44% | 182097 | 26225.75 | 3.02% | | 301316 | 慧博云通 | 54.73 | 218.29 | -2.61 | -4.55% | 127055 | 70673.95 | 3.25% | | 300520 | 科大国创 | 37.60 | -56.17 | -1.82 | -4.62% | 159806 | 60961.68 | 5.66% | | 688699 | 明微电子 | 64.59 | 676.56 | -3.25 | -4.79% | 62833.98 | 40780.99 | 5.71% | | 688615 | 合合信息 | 142.77 | 56.73 | -7.22 | -4.81% | 52106.11 | 75455.98 | 3.85% | | 001270 | *ST铖昌 | 155.99 | 243.54 | -8.21 | -5.00% | 75766 | 119294 | 3.72% | | 600289 | ST信通 | 5.81 | -7.50 | -0.31 | -5.07% | 66436 | 3900.08 | 1.17% | | 301396 | 宏景科技 | 308.83 | 1352.51 | -17.03 | -5.23% | 72781 | 229272.4 | 9.29% | | 300442 | 润泽科技 | 92.57 | 29.08 | -5.34 | -5.45% | 523109 | 492642.2 | 3.21% | | 300440 | 运达科技 | 18.06 | 95.36 | -1.11 | -5.79% | 219431 | 40056.33 | 5.01% | | 688702 | 盛科通信-U | 295.02 | -796.95 | -25.00 | -7.81% | 102277 | 308978.4 | 5.04% | | 688258 | 卓易信息 | 135.90 | 98.15 | -11.78 | -7.98% | 69454.91 | 96560.79 | 7.99% | | 300518 | 新迅达 | 28.69 | -52.96 | -2.59 | -8.28% | 235268 | 67609.5 | 11.80% | | 301139 | 元道通信 | 14.76 | -1774.15 | -3.69 | -20.00% | 662 | 97.71 | 0.09% |
|