中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
柘中股份(002346)电气机械和器材制造业上涨家数:199下跌家数:152平均涨幅:+0.39%平均换手:1.84%总成交额:770.02亿元
更新时间：2026-01-15 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300530领湃科技33.20-15.63+4.96+17.56%9905531464.386.26%
920252天宏锂电36.70380.25+4.37+13.52%7207625222.0710.56%
300919中伟股份58.5948.62+6.71+12.93%243425136335.92.67%
300340科恒股份14.15-17.99+1.52+12.03%19279625777.457.05%
002218拓日新能5.60-61.28+0.51+10.02%57114731979.284.10%
600520三佳科技28.84503.98+2.62+9.99%11933233948.447.53%
002112三变科技21.1575.46+1.92+9.98%839336174813.232.03%
002546新联电子7.839.34+0.71+9.97%50645638490.786.32%
920627力王股份26.5187.92+2.25+9.27%358409313.3497.66%
301155海力风电84.2356.18+6.33+8.13%5381445835.894.37%
920237力佳科技27.8844.16+1.81+6.94%261687082.0323.09%
300889爱克股份22.97-74.58+1.39+6.44%7502717127.35.13%
300409道氏技术35.0764.52+1.77+5.32%6773582365739.85%
002879长缆科技21.8680.39+1.10+5.30%24599152998.9818.47%
688778厦钨新能93.7072.07+4.70+5.28%32705.5830611.580.65%
603988中电电机29.10161.01+1.39+5.02%10410530253.644.43%
002028思源电气169.8748.26+8.00+4.94%5045184227.770.83%
603398*ST沐邦8.93-3.24+0.41+4.81%924028193.522.13%
688411海博思创246.3046.35+11.03+4.69%27708.6667863.387.30%
002865钧达股份85.80-42.32+3.45+4.19%1492311265616.64%
605196华通线缆39.0766.81+1.57+4.19%4243016291.580.84%
920523德瑞锂电28.4218.47+1.04+3.80%246856941.253.07%
603606东方电缆61.0142.38+2.14+3.64%8698752852.121.26%
002738中矿资源85.92149.22+2.92+3.52%10534589305.61.48%
002005ST德豪2.99-89.73+0.10+3.46%822222454.760.47%
002074国轩高科41.3822.56+1.38+3.45%2692361101151.55%
002518科士达53.6964.70+1.79+3.45%5841931089.251.03%
920037广信科技96.0049.05+3.20+3.45%103069865.1223.49%
301295美硕科技33.54161.47+1.09+3.36%86392854.582.94%
300035中科电气22.7129.87+0.73+3.32%15398534448.812.64%
002756永兴材料55.4249.45+1.69+3.15%5666430952.821.46%
300438鹏辉能源53.71-136.26+1.62+3.11%9971653639.162.47%
688779五矿新能8.86-48.12+0.26+3.02%356259.731816.061.85%
002056横店东磁20.5814.23+0.60+3.00%19328439700.511.19%
001326联域股份54.13147.80+1.57+2.99%51372776.112.13%
688148芳源股份9.49-11.29+0.26+2.82%77822.327279.0721.53%
920239长虹能源34.3527.07+0.94+2.81%172045855.4150.96%
002733雄韬股份21.2296.20+0.58+2.81%6756014211.791.83%
300626华瑞股份17.75-513.39+0.48+2.78%417207376.82.32%
600983惠而浦10.5917.44+0.28+2.72%539015709.350.70%
300014亿纬锂能68.9838.64+1.82+2.71%2198921508871.10%
300376易事特7.96239.28+0.21+2.71%48475038071.952.08%
600847万里股份12.95-41.70+0.33+2.61%7592963.70.50%
600651飞乐音响9.05457.02+0.23+2.61%27271124436.611.09%
300724捷佳伟创118.2112.01+2.98+2.59%88817104908.23.09%
300207欣旺达25.2528.08+0.62+2.52%25864664995.161.51%
605378野马电池23.7268.46+0.58+2.51%331267818.8311.27%
600478科力远7.3764.87+0.18+2.50%20542615039.841.23%
688567孚能科技16.39-48.41+0.39+2.44%8088013218.360.66%
300118东方日升18.08-7.34+0.42+2.38%556287100223.96.00%
600312平高电气19.8423.44+0.46+2.37%11888723426.510.88%
002533金杯电工13.1215.89+0.30+2.34%8157510601.591.28%
300833浩洋股份44.3531.59+1.01+2.33%28451242.530.35%
002452长高电新8.9120.19+0.20+2.30%635545609.761.23%
603331百达精工13.9439.51+0.31+2.27%371885096.211.84%
300124汇川技术79.7041.61+1.75+2.25%169862135064.80.71%
300769德方纳米47.33-12.51+1.00+2.16%9232543567.573.67%
603050科林电气18.5330.35+0.39+2.15%184133371.060.46%
603579荣泰健康28.2035.78+0.58+2.10%5950116672.042.93%
301668昊创瑞通55.2254.07+1.12+2.07%141437801.436.14%
300808久量股份29.40-91.80+0.59+2.05%71282064.380.60%
301121紫建电子40.82105.13+0.81+2.02%95903865.191.90%
600481双良节能7.25-10.15+0.14+1.97%31512922803.961.68%
605117德业股份85.3325.28+1.63+1.95%3861232900.10.42%
688819天能股份33.8522.69+0.64+1.93%11083.173714.9550.11%
605365立达信24.8146.77+0.46+1.89%175714346.320.35%
002076*ST星光2.16-93.13+0.04+1.89%636391366.950.61%
688345博力威35.00-137.86+0.64+1.86%4735.191643.7310.47%
301222浙江恒威30.1729.17+0.55+1.86%48461453.320.61%
603312西典新能47.9126.36+0.86+1.83%121435819.782.38%
601311骆驼股份9.5415.02+0.17+1.81%989199362.3510.84%
002580圣阳股份13.2630.23+0.22+1.69%484996393.491.07%
605066天正电气8.0433.07+0.13+1.64%883247152.921.76%
001259利仁科技31.28469.98+0.50+1.62%45751414.620.96%
601369陕鼓动力10.0417.43+0.16+1.62%444974468.80.26%
920018宏远股份30.1838.75+0.48+1.62%126933808.052.87%
688772珠海冠宇20.6942.64+0.32+1.57%45855.649432.3250.41%
002270华明装备27.3334.92+0.42+1.56%5418714766.790.60%
002531天顺风能7.25-744.92+0.11+1.54%19248614126.531.08%
301168通灵股份47.33125.44+0.71+1.52%56422649.210.59%
300499高澜股份33.696583.78+0.50+1.51%15607652242.795.75%
301362民爆光电45.6824.69+0.65+1.44%52402399.221.77%
002882金龙羽35.66130.13+0.50+1.42%5805920522.282.35%
002606大连电瓷9.3724.07+0.13+1.41%413233839.480.98%
300477ST合纵2.90-5.31+0.04+1.40%3017358591.343.05%
001283豪鹏科技73.1938.73+1.00+1.39%1748112730.682.19%
600089特变电工27.2025.84+0.37+1.38%2039104552379.34.04%
003023彩虹集团23.5830.35+0.32+1.38%104652456.891.00%
000400许继电气28.5925.92+0.37+1.31%13984840003.791.38%
600241时代万恒8.521111.53+0.11+1.31%197891668.480.67%
002927泰永长征22.56297.43+0.29+1.30%419409299.3691.90%
002823凯中精密16.5423.29+0.21+1.29%167862759.450.77%
301327华宝新能62.8549.23+0.77+1.24%41492593.130.54%
688063派能科技62.06295.16+0.76+1.24%18734.411591.970.76%
002723小崧股份8.99-11.66+0.11+1.24%421633798.641.33%
301278快可电子36.00107.72+0.42+1.18%75742713.621.47%
300750宁德时代358.0925.62+4.11+1.16%93341332521.90.22%
688390固德威73.331672.00+0.79+1.09%19449.7514250.30.80%
301502华阳智能46.6080.49+0.50+1.08%2121978.170.90%
000049德赛电池27.0624.93+0.29+1.08%241156485.080.63%
002922伊戈尔38.8963.12+0.41+1.07%8309331711.052.22%
300279和晶科技7.6557.67+0.08+1.06%745495734.611.53%
688395正弦电气25.2859.68+0.26+1.04%1783.73449.2730.21%
603381永臻股份20.4652.82+0.21+1.04%75581539.580.53%
920167同享科技18.59-134.85+0.19+1.03%3631671.870.56%
603350安乃达38.7937.32+0.39+1.02%51972014.811.18%
920768拾比佰13.3330.18+0.13+0.98%6967925.05050.91%
688681科汇股份19.0239.55+0.18+0.96%3461.63655.30370.33%
688611杭州柯林61.40228.56+0.58+0.95%4150.592520.7670.27%
605277新亚电子23.1135.58+0.21+0.92%295416834.280.93%
601012隆基绿能18.76-25.77+0.17+0.91%49621793172.850.65%
603519立霸股份12.4019.79+0.11+0.90%85541057.510.32%
300068南都电源17.03-7.79+0.15+0.89%18202530984.232.13%
002543万和电气10.2311.14+0.09+0.89%132631347.950.20%
002176江特电机10.25-49.99+0.09+0.89%23149923604.341.36%
002576通达动力17.5534.20+0.15+0.86%105051834.40.65%
300484蓝海华腾20.1577.19+0.17+0.85%145322921.850.87%
002745木林森9.6865.29+0.08+0.83%15323814766.51.44%
301609山大电力45.9956.41+0.36+0.79%61182790.361.76%
002860星帅尔13.5027.68+0.10+0.75%189262541.060.54%
603303得邦照明13.8423.06+0.10+0.73%134191845.820.28%
002508老板电器19.6412.11+0.14+0.72%97451905.990.10%
605555德昌股份18.4832.98+0.13+0.71%171653157.440.35%
002560通达股份10.4764.41+0.07+0.67%16205816851.643.58%
603031安孚科技49.6966.50+0.33+0.67%2688813318.751.27%
300569天能重工6.05-33.77+0.04+0.67%448122704.870.44%
603075热威股份23.1429.36+0.15+0.65%3359775.380.81%
603219富佳股份17.4563.83+0.11+0.63%113241977.30.20%
688339亿华通-U32.42-15.30+0.20+0.62%56112.6118280.412.87%
300824北鼎股份11.8133.94+0.07+0.60%119351406.230.38%
603016新宏泰31.1669.67+0.18+0.58%49461530.010.33%
002350北京科锐8.8672.49+0.05+0.57%400863537.420.76%
688348昱能科技54.95150.48+0.31+0.57%6809.833748.1630.44%
300660江苏雷利53.7875.53+0.30+0.56%2164611594.530.48%
300913兆龙互连54.2592.34+0.30+0.56%172949381.20.68%
301359东南电子20.0057.09+0.11+0.55%3740745.550.55%
300105龙源技术7.4848.45+0.04+0.54%258461918.830.50%
600152维科技术8.00-47.78+0.04+0.50%751175946.11.42%
688032禾迈股份102.90323.30+0.50+0.49%2579.182649.7920.21%
603195公牛集团41.9319.01+0.20+0.48%86763636.150.05%
600517国网英大6.3915.52+0.03+0.47%1347218604.20.24%
603109神驰机电27.2024.91+0.12+0.44%96262614.470.46%
920926鸿智科技18.2646.86+0.08+0.44%3899711.24250.49%
002959小熊电器44.1619.65+0.19+0.43%46412046.940.31%
600577精达股份14.0950.75+0.06+0.43%26857637592.841.25%
300693盛弘股份41.0329.50+0.17+0.42%3195813026.961.19%
603045福达合金24.2155.05+0.10+0.41%180544342.821.33%
601877正泰电器29.9714.14+0.12+0.40%6853520489.290.32%
300093*ST金刚18.11-11.57+0.07+0.39%86421556.810.31%
001382新亚电缆20.9971.05+0.08+0.38%100782112.471.63%
301210金杨精密38.0281.71+0.14+0.37%35781354.980.82%
002617露笑科技8.2458.66+0.03+0.37%13673111244.980.72%
688033天宜新材8.27-3.63+0.03+0.36%94482.617734.3211.68%
002705新宝股份14.5410.65+0.05+0.35%120381743.740.15%
603583捷昌驱动37.8339.56+0.13+0.34%157685962.640.41%
603897长城科技26.5720.92+0.09+0.34%81552160.930.40%
002245蔚蓝锂芯17.9828.85+0.06+0.33%8315214889.320.77%
300713英可瑞18.29-34.35+0.06+0.33%88571614.691.03%
600379宝光股份12.4057.84+0.04+0.32%141831753.090.43%
301310鑫宏业40.6048.35+0.13+0.32%27711121.610.55%
301332德尔玛9.7735.47+0.03+0.31%9529928.380.36%
600732爱旭股份13.73-9.62+0.04+0.29%652878950.250.36%
603679华体科技17.32-31.35+0.05+0.29%5882310289.863.52%
920124南特科技19.0225.85+0.05+0.26%100151907.0781.31%
688408中信博46.0030.95+0.12+0.26%7595.953486.7280.35%
003021兆威机电122.80119.60+0.32+0.26%1081913276.240.52%
301418协昌科技38.44180.46+0.10+0.26%1906731.140.65%
002168*ST惠程4.06-29.04+0.01+0.25%6069246.320.08%
000921海信家电24.5510.10+0.06+0.24%180964422.950.20%
300283温州宏丰8.19-82.48+0.02+0.24%613585009.431.67%
603618杭电股份8.39-28.64+0.02+0.24%447603748.810.65%
301525儒竞科技88.3254.26+0.20+0.23%27262399.281.16%
688429时创能源13.82-14.17+0.03+0.22%4962.92687.08170.41%
603515欧普照明18.6016.12+0.04+0.22%4249789.020.06%
000922佳电股份14.1539.98+0.03+0.21%281883967.770.48%
603344星德胜34.5334.63+0.07+0.20%117124050.042.17%
002346柘中股份20.8316.05+0.04+0.19%129882694.490.33%
002692远程股份5.3356.11+0.01+0.19%248461322.220.35%
920718合肥高科16.1822.66+0.03+0.19%5861951.50621.37%
603551奥普科技11.2514.87+0.02+0.18%4173468.820.11%
300341麦克奥迪18.7652.95+0.03+0.16%506519435.670.98%
002035华帝股份6.2712.17+0.01+0.16%160871007.980.21%
300625三雄极光12.57-147.74+0.02+0.16%82471030.220.51%
002090金智科技12.8162.45+0.02+0.16%438995620.811.11%
600690海尔智家25.9711.62+0.04+0.15%8893923085.460.14%
000521长虹美菱6.6710.45+0.01+0.15%202341345.110.23%
000651格力电器40.267.12+0.06+0.15%8330133490.120.15%
603701德宏股份20.13123.84+0.03+0.15%57061144.340.22%
002851麦格米特98.83228.81+0.12+0.12%9006088423.81.97%
301636泽润新能50.6438.17+0.06+0.12%1222617.450.77%
688303大全能源26.16-20.85+0.03+0.11%26797.186993.1580.12%
605336帅丰电器17.86170.87+0.02+0.11%100481798.760.55%
300001特锐德27.8925.47+0.03+0.11%8598723970.060.83%
002668TCL智家10.099.34+0.01+0.10%278752809.240.26%
002953日丰股份12.1234.29+0.01+0.08%130421576.670.61%
300932三友联众13.2056.53+0.01+0.08%421445547.731.85%
688472阿特斯17.3749.39+0.01+0.06%292693.350655.312.17%
002801微光股份35.9429.55+0.01+0.03%58492093.610.51%
300274阳光电源165.7122.43+0.04+0.02%118003194795.60.74%
600261阳光照明3.4925.900.000.00%26085908.660.20%
300018中元股份12.3148.560.000.00%401794922.570.89%
002309中利集团2.95-10.310.000.00%1328783895.880.57%
002498汉缆股份3.9824.200.000.00%1132454485.750.34%
300217东方电热5.4342.550.000.00%1014235491.990.83%
603677奇精机械18.1351.050.000.00%4667844.120.24%
300670大烨智能6.92-34.150.000.00%231381594.471.03%
688005容百科技--------------
920108宏海科技14.1776.300.000.00%4906692.68111.39%
920100三协电机70.3686.210.000.00%48873460.3112.86%
000333美的集团77.1213.10-0.03-0.04%6505550252.30.10%
603685晨丰科技18.34194.69-0.01-0.05%4254779.070.21%
688517金冠电气17.2728.07-0.01-0.06%13634.462349.3381.00%
603070万控智造13.8760.13-0.01-0.07%145872012.890.37%
002459晶澳科技11.69-5.01-0.01-0.09%15755118462.220.48%
002706良信股份11.4642.11-0.01-0.09%852799752.280.93%
002169智光电气11.25-37.22-0.01-0.09%9031110174.721.19%
300763锦浪科技76.1334.14-0.07-0.09%3083123531.960.96%
920339恒太照明9.9835.87-0.01-0.10%2274226.4310.15%
601126四方股份35.1036.09-0.04-0.11%8272428890.591.00%
002129TCL中环8.72-3.70-0.01-0.11%25924922561.620.64%
002276万马股份16.8034.10-0.02-0.12%8793214726.110.87%
600212绿能慧充8.07185.22-0.01-0.12%305532460.040.58%
920368连城数控30.75122.89-0.04-0.13%151784654.1740.68%
002139拓邦股份14.0032.34-0.02-0.14%520077265.190.49%
603370华新精科46.9046.20-0.07-0.15%55682616.61.62%
002358森源电气5.8453.32-0.01-0.17%1051946141.921.13%
603355莱克电气35.0120.64-0.06-0.17%131804636.860.23%
920496许昌智能11.2442.47-0.02-0.18%339093845.3962.34%
002249大洋电机10.8225.10-0.02-0.18%18585420037.461.00%
300080易成新能5.08-18.14-0.01-0.20%631003198.570.34%
301658首航新能30.3280.49-0.06-0.20%48901482.271.19%
920682球冠电缆10.0926.11-0.02-0.20%244352458.7451.30%
001387雪祺电气14.7428.73-0.03-0.20%160302351.681.41%
002334英威腾9.2426.99-0.02-0.22%593525500.660.81%
002892科力尔13.21283.52-0.03-0.23%300433968.080.62%
300317珈伟新能3.98-13.61-0.01-0.25%447521778.40.54%
301361众智科技35.7142.05-0.09-0.25%93513355.793.07%
688599天合光能19.10-6.58-0.05-0.26%247154.147646.71.06%
603097江苏华辰30.0048.93-0.08-0.27%153004589.430.96%
600522中天科技18.0121.45-0.05-0.28%22995441086.090.67%
301266宇邦新材38.8995.17-0.11-0.28%77233010.650.74%
002724海洋王6.90-36.92-0.02-0.29%13846956.130.24%
600869远东股份10.17-441.87-0.03-0.29%27335527685.21.23%
002527新时达16.40-45.05-0.05-0.30%409716702.340.77%
300490华自科技13.06-11.83-0.04-0.31%9300212132.272.36%
002339积成电子9.47102.87-0.03-0.32%546075151.671.14%
301439泓淋电力15.6230.22-0.05-0.32%166532592.410.91%
301320豪江智能18.39160.96-0.06-0.33%87551607.831.28%
603819神力股份12.19100.82-0.04-0.33%7313888.360.34%
600202哈空调5.94-127.23-0.02-0.34%223541323.610.58%
600580卧龙电驱45.9773.79-0.16-0.35%14969568721.890.96%
688169石头科技159.6226.82-0.58-0.36%10131.6816103.360.39%
688793倍轻松23.46-29.45-0.10-0.42%5811.341364.5650.68%
300069金利华电18.6894.11-0.08-0.43%153902882.771.32%
600438通威股份20.48-11.06-0.09-0.44%15792832356.110.35%
300048合康新能6.76103.80-0.03-0.44%1163527828.721.03%
300933中辰股份8.91227.96-0.04-0.45%410713648.620.75%
300040九洲集团6.51-7.29-0.03-0.46%524233414.551.01%
603507振江股份27.6389.53-0.13-0.47%157414360.250.87%
000541佛山照明6.2928.73-0.03-0.47%210251323.260.17%
600550保变电气12.54146.29-0.06-0.48%51042563533.912.77%
601616广电电气4.13184.41-0.02-0.48%807643323.110.95%
300403汉宇集团14.2038.14-0.07-0.49%326804642.660.77%
600487亨通光电24.8221.64-0.13-0.52%22045454364.330.90%
688717艾罗能源73.3660.67-0.40-0.54%8087.3895935.7640.82%
300593新雷能32.05-38.38-0.18-0.56%9437229807.442.11%
603530神马电力45.7653.08-0.26-0.56%24722112900.58%
600268国电南自11.8727.01-0.07-0.59%9617411411.390.95%
301008宏昌科技36.74141.80-0.22-0.60%81122979.40.70%
688226威腾电气41.33-15524.14-0.25-0.60%9538.383935.2650.51%
300423昇辉科技9.19-35.23-0.06-0.65%594975459.141.79%
688223晶科能源6.12-12.16-0.04-0.65%346198.221116.740.35%
603728鸣志电器71.40371.65-0.47-0.65%2051214638.920.49%
688349三一重能26.7126.23-0.18-0.67%7834.82096.0570.07%
688663新风光45.8948.99-0.31-0.67%11636.15413.1780.82%
920770艾能聚18.9356.45-0.13-0.68%184223483.2432.25%
920593鼎智科技36.05199.59-0.25-0.69%85283066.0770.53%
920639晨光电缆8.5680.05-0.06-0.70%10039862.01420.86%
603366日出东方9.8644.10-0.07-0.70%639426295.020.79%
603868飞科电器39.3038.01-0.28-0.71%102484038.20.24%
002227奥特迅12.71-39.88-0.10-0.78%113021437.540.46%
603829洛凯股份26.2843.08-0.21-0.79%7688320065.354.13%
002335科华数据63.8378.03-0.52-0.81%10376366162.592.28%
300491通合科技28.09210.16-0.23-0.81%287578030.881.84%
301590优优绿能191.1843.26-1.57-0.81%9381797.651.09%
603486科沃斯82.9729.85-0.70-0.84%1289710709.850.22%
603489八方股份31.4192.71-0.27-0.85%93072915.570.40%
002184海得控制13.92-44.86-0.12-0.85%479356684.41.99%
603063禾望电气32.1628.23-0.28-0.86%6233719984.321.36%
300032金龙机电5.41-139.18-0.05-0.92%624523380.070.78%
300222科大智能12.0684.28-0.12-0.99%826669946.91.30%
301226祥明智能32.82125.10-0.33-1.00%102333350.590.94%
920985海泰新能7.89-10.66-0.08-1.00%166621315.6260.76%
002638勤上股份2.95-10.97-0.03-1.01%762632250.990.56%
002242九阳股份10.8155.78-0.11-1.01%298463234.670.39%
300827上能电气40.2447.44-0.41-1.01%7906731801.272.05%
300894火星人12.38-22.64-0.13-1.04%222322749.010.76%
300911亿田智能37.85-94.67-0.40-1.05%180946950.951.06%
603215比依股份22.4838.39-0.25-1.10%7577117113.354.05%
300510金冠股份4.47-9.57-0.05-1.11%871993902.91.06%
300820英杰电气53.6456.05-0.60-1.11%116516247.081.04%
688330宏力达42.4327.16-0.48-1.12%22371.749476.1211.60%
002290禾盛新材58.5092.94-0.67-1.13%4280725369.731.73%
000586汇源通信13.77331.62-0.16-1.15%477286607.982.47%
600416湘电股份15.9583.55-0.19-1.18%13249720964.191.00%
603333尚纬股份8.35-183.10-0.10-1.18%510164242.950.82%
603861白云电器13.8333.89-0.17-1.21%7956611058.931.51%
002614奥佳华7.2465.89-0.09-1.23%671314872.591.52%
300632光莆股份15.24188.28-0.19-1.23%260853977.31.18%
600885宏发股份31.0026.20-0.39-1.24%5662917547.020.37%
601179中国西电12.6353.69-0.16-1.25%1288754160856.82.51%
000533顺钠股份9.2161.61-0.12-1.29%21790920088.883.18%
600336澳柯玛7.91-104.49-0.11-1.37%533954231.730.67%
688676金盘科技95.6066.98-1.34-1.38%59884.2257513.051.30%
301082久盛电气19.38-189.00-0.29-1.47%265315139.31.27%
600192长城电工10.54-17.62-0.16-1.50%809458513.991.83%
301120新特电气20.75-348.00-0.33-1.57%8827218319.414.04%
002451摩恩电气11.88397.44-0.19-1.57%34214340795.147.79%
300153科泰电源34.01226.07-0.55-1.59%7600625573.322.39%
002491通鼎互联6.051987.93-0.10-1.63%17619110643.51.50%
600468百利电气7.64-64.10-0.13-1.67%17221213125.981.58%
301031中熔电气117.8837.50-2.02-1.68%1323515668.891.92%
301023奕帆传动44.1842.76-0.80-1.78%160497187.673.84%
301291明阳电气45.4120.42-0.84-1.82%3350415246.972.08%
301012扬电科技29.49112.95-0.56-1.86%7465922165.215.20%
300125*ST聆达7.25-9.51-0.14-1.89%162931188.90.45%
600973宝胜股份7.69-39.74-0.16-2.04%29163422333.052.13%
920062科润智控11.5158.95-0.24-2.04%372044299.2242.79%
600590泰豪科技9.90-11.38-0.22-2.17%14326314195.751.70%
300247融捷健康5.3856.22-0.12-2.18%1217226557.431.52%
300407凯发电气12.4041.18-0.30-2.36%422615236.711.64%
301386未来电器26.1137.71-0.68-2.54%185604840.354.32%
603015弘讯科技15.37133.83-0.42-2.66%13431720412.683.32%
002677浙江美大9.75289.72-0.28-2.79%983399661.341.84%
300272开能健康7.9651.36-0.24-2.93%1123858981.082.42%
301388欣灵电气32.82149.21-1.03-3.04%119113918.614.35%
301187欧圣电气26.3733.73-0.84-3.09%273157220.011.07%
300252金信诺15.35685.30-0.56-3.52%23896836582.144.28%
605288凯迪股份111.61177.94-4.19-3.62%49525616.250.71%
603028赛福天9.63-17.27-0.39-3.89%926278965.043.26%
300265通光线缆13.89240.40-0.57-3.94%16062022167.193.44%
300617安靠智电40.3055.65-1.66-3.96%6330625481.244.50%
603488展鹏科技11.13-105.69-0.47-4.05%685597670.442.35%
002300太阳电缆9.5485.45-0.41-4.12%36925435602.175.11%
000070特发信息12.03-27.15-0.56-4.45%28250034042.043.18%
300062中能电气10.12-93.39-0.48-4.53%38707439158.918.44%
605222起帆电缆20.4256.69-1.01-4.71%6611813688.491.60%
002364中恒电气33.32195.15-1.74-4.96%25582084948.364.58%
300129泰胜风能14.9266.36-0.89-5.63%51913778318.67.22%
300342天银机电52.53375.90-3.17-5.69%3257781733637.78%
600105永鼎股份27.36120.05-1.67-5.75%698832192506.24.78%
688719爱科赛博53.88-928.75-3.36-5.87%18347.439919.3922.04%
300447全信股份20.31-679.15-1.28-5.93%14037528785.76.97%
001208华菱线缆24.77137.54-1.62-6.14%26203065509.169.95%
920046亿能电力17.31133.26-1.18-6.38%469308262.9077.32%
300444双杰电气12.75113.56-0.90-6.59%57591573749.959.27%
300141和顺电气17.83-101.66-1.36-7.09%12750422875.145.01%
300427红相股份14.43-30.74-1.33-8.44%748019.1109235.314.87%
002471中超控股7.46-258.06-0.73-8.91%108456981949.318.08%
600537亿晶光电3.10-2.12-0.34-9.88%1145033549.590.97%
603703盛洋科技15.98-181.23-1.77-9.97%27932545310.516.73%

转至柘中股份（002346）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。