中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱威科技(688067)专用设备制造业上涨家数:275下跌家数:136平均涨幅:+0.76%平均换手:1.38%总成交额:499.39亿元
更新时间：2026-11-09 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301122采纳股份58.07524.07+6.93+13.55%3196417875.964.23%
300056中创环保8.49-28.89+0.99+13.20%13871511347.313.60%
600879航天电子13.95840.49+0.95+7.31%806018111735.82.44%
603081大丰实业11.4855.92+0.77+7.19%14319716009.543.39%
688400凌云光40.0441.68+2.66+7.12%90022.0235947.251.89%
002931锋龙股份42.57472.29+2.70+6.77%14122960619.956.97%
002975博杰股份78.7642.07+4.88+6.61%6674451488.964.83%
688215瑞晟智能34.3253.34+2.12+6.58%16089.85709.1281.78%
688003天准科技62.0276.58+3.81+6.55%30212.3718564.251.55%
603956威派格7.10-14.72+0.43+6.45%16936511844.82.97%
000821ST京机7.35-485.71+0.40+5.76%1123078336.331.88%
688097博众精工47.2628.08+2.51+5.61%52893.524856.071.18%
688114华大智造58.49-128.38+3.09+5.58%34482.0619923.870.83%
002611东方精工14.684.57+0.77+5.54%37084253751.623.69%
002164宁波东力19.6847.83+1.00+5.35%570420114281.211.89%
603337杰克科技47.8130.37+2.33+5.12%9794447026.832.10%
001360南矿集团19.07116.40+0.92+5.07%6785012817.215.41%
301363美好医疗17.1944.35+0.81+4.95%9605116435.551.84%
300307慈星股份9.1439.38+0.43+4.94%38546735705.184.89%
920091大鹏工业30.19-166.91+1.39+4.83%155024726.99910.69%
300753爱朋医疗20.82-89.69+0.94+4.73%428808914.564.84%
688623双元科技60.1069.87+2.60+4.52%7415.834403.8262.09%
002535林州重机2.58-8.34+0.11+4.45%3605099281.964.83%
603901永创智能10.6226.40+0.44+4.32%13086513906.372.30%
600343航天动力17.99-63.56+0.73+4.23%13315323921.052.09%
300751迈为股份167.57135.70+6.57+4.08%94080162481.64.88%
301513尚水智能57.62159.82+2.23+4.03%3487720130.0816.41%
002779中坚科技84.66223.01+3.26+4.00%1708314473.411.03%
301312智立方48.71129.74+1.78+3.79%2665212930.743.14%
688306均普智能9.89303.43+0.36+3.78%161758.716126.171.32%
002730电光科技15.89118.10+0.56+3.65%339865396.180.98%
002196方正电机9.42437.21+0.33+3.63%16907415958.373.45%
688626翔宇医疗41.8284.65+1.43+3.54%12818.555396.2250.80%
688071华依科技47.70-180.24+1.61+3.49%58933.5628672.46.95%
300836佰奥智能39.7538.53+1.30+3.38%118504648.381.87%
603308应流股份33.1156.63+1.07+3.34%7215023913.670.99%
002031巨轮智能5.27-43.23+0.17+3.33%66123134977.033.01%
301199迈赫股份18.2746.66+0.57+3.22%108651977.171.50%
300402宝色股份13.4973.46+0.42+3.21%143541926.290.59%
002526山东矿机2.91141.75+0.09+3.19%45933313337.352.59%
002353杰瑞股份81.9330.40+2.49+3.13%1431081169342.07%
603273天元智能15.53149.96+0.46+3.05%388956010.711.81%
301013利和兴25.12-42.97+0.74+3.04%5181413015.562.74%
603960克来机电14.38-5470.86+0.42+3.01%322484679.831.23%
300486东杰智能16.79289.58+0.49+3.01%364356151.160.76%
688580伟思医疗39.3723.58+1.11+2.90%9056.883615.6870.95%
920856浩淼科技9.01-475.06+0.25+2.85%7482675.0161.41%
688755汉邦科技24.4832.33+0.67+2.81%9272.132271.4921.16%
603666亿嘉和25.60-24.38+0.68+2.73%218675640.051.06%
688028沃尔德75.0985.72+1.98+2.71%33857.7825072.512.24%
300092科新机电10.7458.01+0.28+2.68%272952955.321.30%
300619金银河21.52145.72+0.56+2.67%270135822.381.40%
600855航天长峰12.43-35.41+0.32+2.64%428875344.060.92%
300210森远股份6.66-56.21+0.17+2.62%390172597.420.81%
300757罗博特科288.36744.22+7.36+2.62%41073117630.92.53%
301468博盈特焊25.11147.18+0.64+2.62%144133627.241.48%
300171东富龙14.0440.62+0.35+2.56%504897097.1690.89%
688314康拓医疗26.9226.38+0.67+2.55%7552.452048.1430.93%
688162巨一科技24.7435.14+0.61+2.53%7400.791842.7790.54%
920014特瑞斯8.56-171.37+0.21+2.51%6413549.24780.98%
920178锐翔智能66.9230.93+1.60+2.45%20631380.3471.07%
601100恒立液压91.2643.69+2.16+2.42%3698933994.650.28%
002691*ST冀凯3.88-23.61+0.09+2.37%15079579.880.45%
300879大叶股份15.65-13.73+0.36+2.35%272274302.611.35%
920125鸿仕达95.0540.94+2.05+2.20%38053612.6441.66%
301053远信工业22.7791.24+0.49+2.20%94332148.020.77%
300549优德精密13.80224.52+0.29+2.15%212012972.492.08%
002366融发核电5.42-145.22+0.11+2.07%1460807940.8710.79%
300276三丰智能6.41-51.89+0.13+2.07%19011012239.251.58%
600843上工申贝7.41-23.92+0.15+2.07%396852939.860.85%
002698博实股份11.0222.19+0.22+2.04%344543796.540.41%
688290景业智能55.72-163.57+1.11+2.03%9122.515132.2480.89%
301360荣旗科技58.2845.12+1.16+2.03%885752072.09%
688556高测股份7.55-12.10+0.15+2.03%21381516384.972.57%
600302ST标准6.09-12.50+0.12+2.01%9079552.720.26%
688312燕麦科技31.5341.45+0.62+2.01%17457.415501.6111.19%
688383新益昌77.58-118.85+1.52+2.00%8232.386403.620.81%
300278华昌达3.66-57.39+0.07+1.95%8491631180.60%
301128强瑞技术68.5660.08+1.30+1.93%1691511607.791.33%
920025凯达重工8.9731.35+0.17+1.93%209831887.4484.11%
002957科瑞技术25.4538.55+0.48+1.92%4804212258.621.14%
688377迪威尔15.5047.93+0.29+1.91%8459.031311.5510.36%
603135中重科技8.23123.50+0.15+1.86%511874232.460.81%
920229世纪数码32.8923.97+0.59+1.83%42141384.8413.18%
688125安达智能97.73198.53+1.67+1.74%2570.322533.2270.31%
301018申菱环境62.01111.21+1.04+1.71%4500727968.971.59%
688001华兴源创37.30190.12+0.62+1.69%31013.2911605.820.66%
688310迈得医疗12.0753.59+0.20+1.68%6431.82781.74160.39%
688170德龙激光47.1962.10+0.78+1.68%16979.568010.5661.64%
300095华伍股份7.95-22.41+0.13+1.66%278942231.50.88%
300358楚天科技9.1816.00+0.15+1.66%11619610688.821.65%
603289泰瑞机器9.20203.74+0.15+1.66%352393254.761.20%
688607康众科技36.84-64.16+0.59+1.63%6668.1192468.6040.76%
300173ST福能3.13-10.99+0.05+1.62%359431122.510.49%
002008大族激光53.2521.90+0.85+1.62%212221113130.62.22%
301021英诺激光51.5097.33+0.82+1.62%2295311864.461.50%
300099尤洛卡5.6824.46+0.09+1.61%257061461.860.48%
002837英维克37.9398.75+0.60+1.61%10424039636.130.92%
003036泰坦股份29.81190.32+0.47+1.60%187965634.520.87%
600184光电股份14.69218.72+0.23+1.59%401855918.970.69%
603301振德医疗86.0977.06+1.34+1.58%30212578.390.11%
002651利君股份7.74-398.38+0.12+1.57%462733595.170.82%
301598博科测试51.7020.47+0.80+1.57%44332294.922.44%
301138华研精机24.5930.20+0.38+1.57%3330820.440.49%
688726拉普拉斯40.2242.03+0.62+1.57%75209.1431414.343.39%
301112信邦智能26.97-35.06+0.41+1.54%3474939.310.32%
300902国安达13.97-54.95+0.21+1.53%125061758.140.99%
301260格力博11.25-7.53+0.16+1.44%8146922.920.40%
688646逸飞激光53.73-131.79+0.74+1.40%7553.434091.9441.24%
920289华汇智能22.5918.73+0.31+1.39%58701328.8784.06%
920026卓兆点胶15.4651.77+0.21+1.38%2624408.67390.30%
688277天智航15.68-44.54+0.21+1.36%33039.975218.4750.71%
920152昆工科技11.21-5.37+0.15+1.36%5038567.83530.61%
301568思泰克44.3946.20+0.59+1.35%94334211.372.01%
603012创力集团7.7143.56+0.10+1.31%398793078.810.62%
601798蓝科高新7.0432.06+0.09+1.29%226171591.670.64%
300521爱司凯19.56-113.46+0.25+1.29%90591783.40.61%
002337赛象科技4.7174.59+0.06+1.29%749103547.911.27%
603095越剑智能12.0682.52+0.15+1.26%139611690.060.54%
920061西磁科技16.29172.70+0.20+1.24%3159520.40560.80%
300813泰林生物18.9476.93+0.23+1.23%76861459.090.90%
600860京城股份8.25-44.51+0.10+1.23%453863753.761.02%
603029天鹅股份15.8621.48+0.19+1.21%158252518.921.30%
603280南方路机24.8645.77+0.29+1.18%145793648.021.34%
920706铁拓机械16.3571.69+0.19+1.18%149482442.3743.14%
920177恒道科技20.8616.26+0.24+1.16%574120.13790.31%
000925众合科技7.10-261.39+0.08+1.14%551363922.230.82%
600817宇通重工8.9317.94+0.10+1.13%9418841.360.18%
920072科莱瑞迪19.6922.54+0.22+1.13%1383273.58720.69%
920802保丽洁9.9130.46+0.11+1.12%62761.97230.17%
300382斯莱克10.90-49.18+0.12+1.11%754058275.711.16%
920080奥美森19.1018.38+0.21+1.11%918175.96940.12%
000519中兵红箭13.96130.32+0.15+1.09%9299012997.30.67%
920284灵鸽科技15.84-73.33+0.17+1.08%70621125.3781.05%
300812易天股份15.022386.74+0.16+1.08%136632062.990.77%
688805健信超导36.7657.30+0.39+1.07%3450.071266.8091.03%
300400劲拓股份22.9469.25+0.24+1.06%352828093.21.46%
600815厦工股份2.87-33.94+0.03+1.06%1471934237.730.83%
002006精工科技12.4535.00+0.13+1.06%186532324.350.36%
301022海泰科19.40-63.81+0.20+1.04%4859953.340.72%
601106中国一重2.93-85.76+0.03+1.03%1419154164.460.21%
920117龙鑫智能22.6117.49+0.23+1.03%63211433.0141.95%
300097智云股份7.92-12.24+0.08+1.02%301992411.161.12%
301338凯格精机59.7233.93+0.60+1.01%151159054.441.39%
688021奥福科技17.1234.05+0.17+1.00%6617.491142.6650.87%
300293蓝英装备13.18-32.97+0.13+1.00%252073346.080.74%
601399国机重装3.1143.23+0.03+0.97%1600094968.060.22%
300281金明精机6.23-303.84+0.06+0.97%201711250.820.51%
603032德新科技15.7945.98+0.15+0.96%219403486.320.94%
688301奕瑞科技75.9931.67+0.72+0.96%15284.6211682.160.49%
002757南兴股份15.8729.99+0.15+0.95%347725552.511.22%
002833弘亚数控16.5215.99+0.15+0.92%139472309.460.48%
600262北方股份14.4113.43+0.13+0.91%212433059.130.89%
920158长江能科6.6688.41+0.06+0.91%3657244.72430.62%
688529豪森智能13.33-1.80+0.12+0.91%7877.361061.4330.47%
601218吉鑫科技4.5726.44+0.04+0.88%1489466860.461.54%
002432九安医疗52.664.17+0.46+0.88%7997742401.141.72%
001223欧克科技32.39-65.28+0.28+0.87%365911970.52%
920942恒立钻具16.3093.23+0.14+0.87%1984325.03630.48%
688085三友医疗12.8397.61+0.11+0.86%20387.712631.7680.58%
688816易思维47.9456.78+0.41+0.86%2893.221396.7711.41%
300551古鳌科技9.4116.09+0.08+0.86%222302101.330.68%
688067爱威科技20.2941.14+0.17+0.84%4988.241018.8340.73%
002278神开股份7.1878.58+0.06+0.84%275631985.920.77%
600560金自天正10.8073.92+0.09+0.84%112381225.10.50%
920174五新智能29.9413.41+0.24+0.81%38021138.9530.68%
300648星云股份27.75-25.93+0.22+0.80%89562509.070.66%
920717瑞星股份6.34-34.68+0.05+0.79%5860372.20911.32%
920781瑞奇智造5.11-14.28+0.04+0.79%2840146.24010.24%
603800洪田股份35.80-78.52+0.28+0.79%148565352.050.71%
688113联测科技33.5021.15+0.25+0.75%2821.41951.91290.44%
600579中化装备6.74-23.68+0.05+0.75%11191754.570.23%
002645华宏科技13.5221.32+0.10+0.75%678039259.211.00%
300545联得装备21.6544.51+0.16+0.74%156303408.241.26%
300562乐心股份12.4827.10+0.09+0.73%381104799.372.28%
920093信胜科技18.2210.04+0.13+0.72%4179763.1031.66%
688718唯赛勃12.6336.84+0.09+0.72%11208.351433.5830.65%
300786国林科技11.36-72.32+0.08+0.71%198752273.91.35%
001395亚联机械24.2811.78+0.17+0.71%42801044.750.81%
688559海目星38.7657.89+0.27+0.70%38321.1314992.731.55%
603088宁波精达9.1534.31+0.06+0.66%237582191.290.54%
688501青达环保12.4815.53+0.08+0.65%9066.161142.4930.52%
002111威海广泰7.8225.33+0.05+0.64%230271805.730.47%
688128中国电研23.4916.36+0.15+0.64%11279.532657.340.28%
002430杭氧股份26.6822.13+0.17+0.64%356059475.790.36%
920200振宏股份26.9918.80+0.17+0.63%49441347.7061.11%
603203快克智能31.8260.06+0.20+0.63%183435872.960.56%
920156海昌智能37.3815.49+0.23+0.62%54582071.0012.44%
603912佳力图6.55-32.45+0.04+0.61%400192639.390.74%
002613北玻股份3.29105.35+0.02+0.61%847632790.631.10%
920925锦好医疗9.95-103.15+0.06+0.61%2067206.76190.37%
688084晶品特装38.21-46.78+0.23+0.61%11657.894529.6711.54%
000852石化机械5.08-864.98+0.03+0.59%342861744.280.36%
920112巴兰仕13.6314.36+0.08+0.59%1283175.48190.17%
605186健麾信息20.5898.60+0.12+0.59%63381314.940.47%
300030阳普医疗6.94229.41+0.04+0.58%16750211630.086.15%
920126永大股份8.8016.40+0.05+0.57%2423213.37540.54%
920992中科美菱10.7162.30+0.06+0.56%2139230.51820.44%
300410正业科技7.1648.17+0.04+0.56%541553911.911.48%
920300辰光医疗9.05-12.58+0.05+0.56%1890172.88480.29%
688499利元亨46.40135.34+0.25+0.54%54312.1825554.233.22%
603169兰石重装5.57-9.13+0.03+0.54%396582217.050.30%
301629矽电股份188.01243.80+1.01+0.54%587311066.023.06%
688677海泰新光50.5341.21+0.27+0.54%13947.547074.9691.16%
300509新美星7.6917.46+0.04+0.52%178721379.970.72%
688389普门科技11.7237.02+0.06+0.51%20403.282401.4760.48%
688273麦澜德26.0840.94+0.13+0.50%4604.851212.4910.46%
920553凯腾精工6.1358.05+0.03+0.49%127478.80450.14%
301083百胜智能12.70-2579.63+0.06+0.47%199632565.492.30%
600587新华医疗12.8417.20+0.06+0.47%364744689.890.60%
002021中捷资源2.19-219.01+0.01+0.46%820461800.050.69%
688236春立医疗13.6619.44+0.06+0.44%9984.371363.8080.35%
601608中信重工4.6155.89+0.02+0.44%1073214970.120.23%
688638誉辰智能30.52-12.40+0.13+0.43%3161.35978.92251.19%
300314戴维医疗14.1144.11+0.06+0.43%263693716.331.83%
300461田中精机43.32485.44+0.18+0.42%6340328127.034.38%
688335复洁科技14.52-215.97+0.06+0.41%13762.462033.1850.93%
688419耐科装备36.5243.98+0.15+0.41%9913.2293645.980.87%
300195长荣股份4.88-118.25+0.02+0.41%384981894.581.23%
688518联赢激光22.0224.30+0.09+0.41%101451.322497.422.97%
002204大连重工4.9514.34+0.02+0.41%400571984.930.21%
688037芯源微217.411642.09+0.86+0.40%26207.9757081.941.30%
300003乐普医疗12.6635.45+0.05+0.40%728369277.480.46%
688581安杰思51.0621.95+0.20+0.39%1079.5550.09920.26%
300238冠昊生物10.73217.16+0.04+0.37%163371771.140.62%
002997瑞鹄模具24.5913.46+0.09+0.37%73891823.320.35%
920278鹿得医疗5.60191.90+0.02+0.36%3467194.72820.35%
920101志高机械16.8321.12+0.06+0.36%1799303.96240.18%
301533威马农机28.4156.59+0.10+0.35%47191347.241.69%
301081严牌股份17.34955.81+0.06+0.35%172223025.60.76%
002209达意隆11.7313.82+0.04+0.34%175632080.791.11%
688082盛美上海201.5881.49+0.68+0.34%25991.6252836.60.54%
603283赛腾股份36.7021.62+0.12+0.33%6352223418.831.80%
600545卓郎智能3.09-11.11+0.01+0.32%1860135798.441.04%
600984建设机械3.25-1.97+0.01+0.31%457191485.620.36%
300246宝莱特13.10-29.49+0.04+0.31%127631681.660.60%
300950德固特16.6481.30+0.05+0.30%71191190.340.73%
300385ST雪浪10.01-14.57+0.03+0.30%157491587.720.52%
301369联动科技87.57144.72+0.26+0.30%107419424.671.93%
300527中船应急6.7512938.42+0.02+0.30%312582119.850.31%
920475三友科技10.56580.49+0.03+0.28%83889.55050.15%
300425中建环能3.76430.88+0.01+0.27%16405618.90.24%
688358祥生医疗26.4025.57+0.07+0.27%3522.5937.46610.31%
300412迦南科技3.89149.80+0.01+0.26%401761570.040.86%
300151昌红科技15.60141.51+0.04+0.26%283144439.440.77%
603036如通股份12.2427.10+0.03+0.25%95141170.930.46%
688155先惠技术49.1415.12+0.12+0.24%7899.743911.7190.62%
603917合力科技12.34111.07+0.03+0.24%186972329.540.92%
688147微导纳米58.82207.29+0.14+0.24%59567.2635144.681.28%
300823建科智能12.8130.32+0.03+0.23%127801649.761.47%
688789宏华数科47.0927.40+0.11+0.23%5132.772439.6830.28%
920931无锡鼎邦9.07301.00+0.02+0.22%74267.72260.26%
920166海圣医疗18.1917.39+0.04+0.22%887162.35530.37%
300771智莱科技10.0329.20+0.02+0.20%108291091.740.57%
920180爱得科技10.3221.36+0.02+0.19%984102.46550.27%
600582天地科技5.3321.31+0.01+0.19%728513864.160.18%
300707威唐工业10.82-48.63+0.02+0.19%104551141.290.73%
688551科威尔28.4567.61+0.05+0.18%9558.282759.0541.14%
300228富瑞特装5.9624.97+0.01+0.17%281851690.540.50%
688700东威科技36.7255.19+0.06+0.16%38061.4214030.421.28%
688633星球石墨19.2613.96+0.03+0.16%9095.6481765.1240.53%
301367瑞迈特41.2522.31+0.06+0.15%60592501.690.63%
603311金海高科23.2880.91+0.03+0.13%73871720.410.31%
688120华海清科201.0379.57+0.23+0.11%36912.8174581.020.74%
603638艾迪精密18.1331.13+0.02+0.11%391037138.660.44%
920599同力股份18.248.89+0.02+0.11%80261476.7110.23%
688813泰金新能80.3356.99+0.08+0.10%12901.1610392.84.03%
688328深科达50.3858.59+0.05+0.10%23594.3312013.332.48%
300462ST华铭10.41-21.69+0.01+0.10%1923200.240.14%
300653正海生物14.0739.92+0.01+0.07%4907692.470.27%
301512智信精密28.6267.44+0.02+0.07%38381111.890.79%
688139海尔生物33.4038.86+0.02+0.06%10410.183476.4210.33%
301290东星医疗25.6634.51+0.01+0.04%54821414.410.69%
603396金辰股份26.7472.38+0.01+0.04%4762012916.53.44%
301325曼恩斯特27.26-17.74+0.01+0.04%75722084.040.53%
600169ST太重2.2129.730.000.00%36190799.840.11%
300130新国都17.6822.000.000.00%262774671.750.60%
601908京运通2.89-3.830.000.00%1339373904.780.55%
300471厚普股份9.6142.680.000.00%151341463.950.40%
688425铁建重工4.1117.930.000.00%44659.831835.4180.08%
688121*ST卓然0.40-0.230.000.00%000.00%
301158德石股份11.8932.020.000.00%128461541.860.68%
001336楚环科技15.5244.480.000.00%82721293.881.29%
001332锡装股份22.2928.840.000.00%61041367.370.89%
301601惠通科技14.2051.780.000.00%5679810.810.77%
688531日联科技76.8351.26-0.03-0.04%20802.116050.881.26%
300415伊之密18.1913.98-0.01-0.05%149802746.890.33%
688006杭可科技18.1073.80-0.01-0.06%31311.045707.020.52%
600388紫金龙净17.4619.34-0.01-0.06%324795684.420.26%
301101明月镜片37.7734.56-0.03-0.08%3364212995.361.73%
688410山外山10.8224.20-0.01-0.09%56710.586179.9121.27%
920069普昂医疗31.8816.13-0.03-0.09%1080345.65290.62%
300453三鑫医疗9.6017.27-0.01-0.10%214332053.840.59%
300443金雷股份18.2223.99-0.02-0.11%207173804.840.86%
920414欧普泰7.92-21.66-0.01-0.13%353452880.766.41%
688659元琛科技7.58-16.71-0.01-0.13%10249.3784.80870.64%
603205健尔康21.1226.69-0.03-0.14%4642987.211.12%
688161威高骨科20.7734.78-0.03-0.14%4421.77925.22940.11%
002490山东墨龙6.75-60.61-0.01-0.15%983086607.551.81%
603855华荣股份18.8716.60-0.03-0.16%159823007.170.48%
300316晶盛机电36.92181.67-0.06-0.16%5598021068.980.45%
301392汇成真空116.47238.18-0.19-0.16%1172413774.212.87%
688096京源环保6.08-15.13-0.01-0.16%59949.623722.2662.56%
001256炜冈科技18.0810.62-0.03-0.17%77161404.40.72%
002073软控股份6.0015.55-0.01-0.17%648643892.910.64%
688627精智达223.61282.21-0.39-0.17%26072.8258445.562.77%
600499科达制造11.3810.54-0.02-0.18%8957210216.870.47%
002382蓝帆医疗5.63-16.56-0.01-0.18%488392753.350.49%
688151华强科技15.45117.88-0.03-0.19%8936.8091391.7310.26%
300869康泰医学9.94-43.84-0.02-0.20%114881147.450.44%
301602超研股份14.6660.99-0.03-0.20%5977880.510.29%
603076乐惠国际18.81112.05-0.04-0.21%76461452.630.63%
688376美埃科技51.2951.26-0.11-0.21%15990.968259.4011.18%
600526菲达环保4.4612.79-0.01-0.22%22266995.640.25%
300998宁波方正25.8270.10-0.06-0.23%75301976.530.70%
300896爱美客90.1027.57-0.23-0.25%85667749.3910.39%
300457赢合科技19.0517.84-0.05-0.26%417017987.840.65%
600528中铁工业7.0912.46-0.02-0.28%330072337.80.15%
300631久吾高科20.7128.98-0.06-0.29%95251996.030.78%
603690至纯科技19.13-6.87-0.06-0.31%7198813791.71.88%
002551尚荣医疗2.95-18.17-0.01-0.34%550951629.060.90%
301456盘古智能23.2434.30-0.08-0.34%66821564.710.97%
002690美亚光电16.8519.71-0.06-0.35%183783103.140.43%
300201海伦哲10.7732.66-0.04-0.37%14100915267.161.40%
688101三达膜13.4112.38-0.05-0.37%5634.03758.15670.17%
603895天永智能24.15214.82-0.10-0.41%176154332.351.63%
603987康德莱7.2014.27-0.03-0.41%13189955.130.30%
300318博晖创新4.49-44.22-0.02-0.44%233851055.020.29%
688729屹唐股份20.1948.60-0.09-0.44%106929.321721.280.61%
600761安徽合力15.3713.23-0.07-0.45%242933751.560.27%
600320振华重工4.2723.08-0.02-0.47%1038354443.10.31%
002097山河智能6.16-59.20-0.03-0.48%772624788.190.72%
688613奥精医疗8.11128.93-0.04-0.49%70026.415659.2485.11%
300206理邦仪器11.9818.79-0.06-0.50%174222096.70.51%
688392骄成超声112.0372.16-0.57-0.51%15293.0717214.231.32%
300818耐普矿机15.30533.06-0.08-0.52%291894511.012.05%
300837浙矿股份18.8438.78-0.10-0.53%66831276.420.88%
301033迈普医学53.1628.16-0.29-0.54%42342265.250.75%
688478晶升股份30.45-93.46-0.17-0.56%25977.988000.3331.88%
300334津膜科技7.15-55.08-0.04-0.56%172611242.450.57%
301186超达装备29.0674.72-0.17-0.58%393411590.36%
920522纳科诺尔18.62142.17-0.11-0.59%337406388.6741.86%
300326ST凯利6.5317.41-0.04-0.61%423222769.370.59%
002786银宝山新6.46-58.54-0.04-0.62%551513589.621.12%
300529健帆生物20.4524.96-0.13-0.63%6240112777.681.22%
688516奥特维46.7028.35-0.30-0.64%96573.4846279.73.07%
688329艾隆科技17.01243.58-0.11-0.64%6102.1191049.7550.79%
920703广厦环能8.7219.83-0.06-0.68%1973173.87380.37%
300396ST迪瑞7.25-11.34-0.05-0.68%11975869.650.44%
688072拓荆科技493.5651.48-3.44-0.69%28872.9144222.31.02%
603324盛剑科技19.82-15.14-0.14-0.70%76161524.060.52%
000856冀东装备8.4677.39-0.06-0.70%199931711.020.88%
300450先导智能32.3027.51-0.23-0.71%21797171469.961.40%
688573信宇人14.58-3.26-0.11-0.75%10506.81556.4521.97%
300875捷强装备29.92-25.97-0.23-0.76%212366409.952.42%
603309维力医疗11.0197.37-0.09-0.81%162761801.610.56%
301662宏工科技60.7078.24-0.50-0.82%104246433.462.34%
600055万东医疗10.49-21.40-0.09-0.85%168511779.650.24%
688016心脉医疗87.0218.40-0.76-0.87%5010.844391.4170.41%
688198佰仁医疗70.6454.87-0.62-0.87%1788.071274.9730.13%
688351微电生理17.86146.40-0.16-0.89%11247.582028.5040.24%
002595豪迈科技42.2222.09-0.38-0.89%91443868.860.08%
688712北芯生命28.7488.99-0.26-0.90%6130.021770.211.34%
603789ST星农5.51-10.00-0.05-0.90%9074503.480.35%
002950奥美医疗8.3223.81-0.08-0.95%231101935.070.54%
603656泰禾智能18.54109.59-0.18-0.96%262214849.41.43%
301234五洲医疗107.45407.82-1.07-0.99%960410565.462.38%
301097天益医疗33.06330.02-0.35-1.05%39781325.41.00%
301087可孚医疗49.9128.26-0.54-1.07%64263210.010.33%
688108赛诺医疗13.6960.03-0.15-1.08%34231.164735.9420.82%
688013天臣医疗20.8156.78-0.23-1.09%5903.081243.9260.73%
301288清研环境14.39-28.60-0.16-1.10%5227761.980.67%
300140节能环境5.3518.49-0.06-1.11%374152015.740.12%
688309恒誉科技62.4946.43-0.73-1.15%6109.1593828.7580.77%
688617惠泰医疗281.8939.28-3.37-1.18%5138.7814512.390.36%
920895花溪科技18.35-1165.36-0.22-1.18%260114688.7189.05%
688012中微公司250.9447.75-3.06-1.20%100571.8255631.71.07%
301580爱迪特40.5730.03-0.50-1.22%174947204.411.74%
300595欧普康视10.5421.40-0.13-1.22%407954323.90.61%
688271联影医疗118.2854.64-1.52-1.27%20971.7525010.470.25%
301200大族数控135.2435.24-1.76-1.28%1540320962.990.36%
688022ST瀚川9.18-198.35-0.12-1.29%11946.461098.8550.70%
603061金海通232.2653.84-3.05-1.30%1539136224.141.77%
301515港通医疗17.50-447.85-0.23-1.30%72431281.951.07%
002890弘宇股份13.28212.24-0.18-1.34%103451381.450.64%
300633开立医疗22.0253.37-0.30-1.34%205454555.960.79%
002223鱼跃医疗28.5424.75-0.39-1.35%5251515096.920.56%
688420美腾科技20.42-55.75-0.28-1.35%3814.24794.78460.43%
300298三诺生物18.7941.31-0.26-1.36%465848807.3691.04%
603282亚光股份13.4077.56-0.19-1.40%120411642.80.90%
605369拱东医疗17.4253.55-0.25-1.41%76521342.370.35%
300760迈瑞医疗180.2628.19-2.59-1.42%4055573438.870.33%
002901大博医疗41.7026.71-0.60-1.42%45701915.130.16%
688050爱博医疗43.0934.21-0.62-1.42%11897.825153.5750.62%
300368汇金股份8.34-29.50-0.12-1.42%14303712020.312.70%
000528柳工8.3311.53-0.12-1.42%1048508765.340.51%
300604长川科技178.2751.86-2.68-1.48%76423136930.51.55%
688576西山科技34.70-44.07-0.53-1.50%2295816.90340.71%
301105鸿铭股份39.58-70.14-0.61-1.52%2118854.850.42%
688835高凯技术272.59148.42-4.25-1.54%7395.8320032.633.94%
603159上海亚虹19.67-311.69-0.31-1.55%125172471.540.89%
300776帝尔激光78.7350.26-1.25-1.56%3383027100.541.89%
603014威高血净34.3045.88-0.56-1.61%156545417.91.54%
000157中联重科6.0613.44-0.11-1.78%28542217442.50.40%
300049福瑞医科46.9670.72-0.93-1.94%8479040815.083.63%
300865大宏立23.2262.28-0.49-2.07%243055642.113.91%
603338浙江鼎力58.8615.75-1.27-2.11%1915711297.30.38%
301030*ST仕净3.68-0.39-0.08-2.13%959513549.454.75%
688652京仪装备105.88108.18-2.42-2.23%57237.7760577.634.74%
002371北方华创546.5068.79-13.50-2.41%44509246078.20.61%
605305中际联合30.2314.16-0.80-2.58%264358070.21.24%
688212澳华内镜27.58-122.56-0.73-2.58%10160.762846.6650.75%
000425徐工机械6.9813.18-0.19-2.65%57595140607.70.64%
688361中科飞测254.61-4115.58-7.27-2.78%56311.54143890.11.60%
688630芯碁微装221.4058.73-6.40-2.81%36215.4480117.732.75%
688200华峰测控220.7855.58-7.02-3.08%40138.2189877.752.00%
601038一拖股份13.6117.57-0.44-3.13%395605478.640.54%
600031三一重工18.8818.71-0.62-3.18%32846462571.830.39%
000680山推股份9.009.83-0.31-3.33%16702515163.081.27%
688029南微医学84.0033.07-3.28-3.76%11531.99837.8890.61%
920085森峰激光33.4121.88-5.84-14.88%6163520873.8433.09%

转至爱威科技（688067）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。