|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST中青宝(300052)互联网和相关服务上涨家数:15下跌家数:47平均涨幅:-0.54%平均换手:4.18%总成交额:386.19亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603444 | 吉比特 | 393.34 | 15.80 | +35.76 | +10.00% | 37149 | 144328.3 | 5.16% | | 603613 | 国联股份 | 27.17 | 13.64 | +1.66 | +6.51% | 233041 | 62258.22 | 3.23% | | 300295 | 三六五网 | 10.10 | -22.93 | +0.28 | +2.85% | 141075 | 14138.95 | 8.42% | | 002530 | 金财互联 | 9.18 | 110.29 | +0.23 | +2.57% | 398794 | 36375.27 | 5.74% | | 600228 | *ST返利 | 6.32 | -49.53 | +0.15 | +2.43% | 97648 | 6137.274 | 2.35% | | 300467 | 迅游科技 | 30.58 | 385.05 | +0.70 | +2.34% | 58008 | 18088.07 | 3.44% | | 002555 | 三七互娱 | 22.62 | 16.04 | +0.40 | +1.80% | 464567 | 106009.6 | 2.91% | | 002517 | 恺英网络 | 18.06 | 19.97 | +0.24 | +1.35% | 666510 | 121289.1 | 3.53% | | 300766 | 每日互动 | 36.00 | -113.42 | +0.38 | +1.07% | 286135 | 103553.2 | 7.99% | | 002558 | 巨人网络 | 32.05 | 34.40 | +0.30 | +0.94% | 624256 | 202270.4 | 3.28% | | 300773 | 拉卡拉 | 25.07 | 109.78 | +0.23 | +0.93% | 457096 | 114737.1 | 6.22% | | 300113 | 顺网科技 | 29.18 | 54.88 | +0.18 | +0.62% | 673012.9 | 195734.1 | 12.98% | | 301382 | 蜂助手 | 35.00 | 56.63 | +0.15 | +0.43% | 83697 | 29200.09 | 4.75% | | 600226 | 亨通股份 | 5.32 | 82.97 | +0.01 | +0.19% | 590855 | 31742.15 | 1.99% | | 300494 | 盛天网络 | 11.62 | -24.54 | +0.01 | +0.09% | 88996 | 10420.84 | 2.23% | | 300052 | ST中青宝 | -- | -- | -- | -- | -- | -- | -- | | 003010 | 若羽臣 | 30.79 | 49.27 | -0.06 | -0.19% | 70315 | 21836.58 | 3.11% | | 300002 | 神州泰岳 | 9.57 | 17.79 | -0.02 | -0.21% | 347256 | 33577.35 | 1.88% | | 000032 | 深桑达Ａ | 18.60 | 143.49 | -0.07 | -0.37% | 278348 | 52154.88 | 2.45% | | 002624 | 完美世界 | 19.31 | -160.62 | -0.09 | -0.46% | 637264 | 125445.5 | 3.49% | | 002605 | 姚记科技 | 20.89 | 17.27 | -0.10 | -0.48% | 44066 | 9264.275 | 1.31% | | 002174 | 游族网络 | 9.56 | -29.75 | -0.05 | -0.52% | 110582 | 10665.35 | 1.13% | | 300043 | 星辉娱乐 | 5.51 | 22.73 | -0.03 | -0.54% | 271930 | 15132.35 | 2.19% | | 600633 | 浙数文化 | 12.69 | 28.10 | -0.07 | -0.55% | 163436 | 20867.13 | 1.29% | | 002315 | 焦点科技 | 40.96 | 25.80 | -0.25 | -0.61% | 55847 | 22987.32 | 2.76% | | 000503 | 国新健康 | 7.63 | -63.40 | -0.05 | -0.65% | 77907 | 5959.474 | 0.80% | | 603258 | 电魂网络 | 18.01 | -20.51 | -0.12 | -0.66% | 19595 | 3554.22 | 0.81% | | 300459 | 汤姆猫 | 4.11 | -14.65 | -0.03 | -0.72% | 607348 | 25156.32 | 1.85% | | 300315 | 掌趣科技 | 4.93 | -1568.66 | -0.04 | -0.80% | 565644 | 28087.15 | 2.19% | | 603888 | 新华网 | 20.03 | 48.00 | -0.17 | -0.84% | 72077 | 14510.27 | 1.07% | | 300148 | 天舟文化 | 4.31 | 53.58 | -0.04 | -0.92% | 206533 | 8912.967 | 2.54% | | 300031 | 宝通科技 | 20.92 | 48.39 | -0.20 | -0.95% | 53850 | 11392.52 | 1.53% | | 300987 | 川网传媒 | 17.22 | 144.72 | -0.18 | -1.03% | 27630 | 4792.427 | 1.59% | | 002354 | 天娱数科 | 5.62 | -139.49 | -0.06 | -1.06% | 434830 | 24647.4 | 2.67% | | 600640 | 国脉文化 | 11.93 | 441.77 | -0.13 | -1.08% | 41857 | 5027.283 | 0.53% | | 688158 | 优刻得-W | 45.78 | -284.01 | -0.50 | -1.08% | 420517.2 | 193306 | 10.37% | | 300413 | 芒果超媒 | 20.96 | 41.90 | -0.24 | -1.13% | 113846 | 24022.51 | 1.11% | | 002425 | 凯撒文化 | 3.23 | -5.73 | -0.04 | -1.22% | 111482 | 3637.125 | 1.17% | | 601360 | 三六零 | 10.85 | -119.20 | -0.14 | -1.27% | 666849 | 72771.88 | 0.95% | | 300571 | 平治信息 | 34.84 | -42.43 | -0.45 | -1.28% | 124406 | 43279.45 | 10.76% | | 002467 | 二六三 | 7.63 | 131.41 | -0.10 | -1.29% | 1966120 | 150739 | 14.38% | | 002264 | 新华都 | 8.25 | 23.97 | -0.11 | -1.32% | 132724 | 10988.72 | 2.03% | | 000676 | 智度股份 | 7.63 | 54.39 | -0.11 | -1.42% | 135976 | 10453.48 | 1.08% | | 002235 | 安妮股份 | 9.29 | 2587.94 | -0.14 | -1.48% | 287429 | 26805.67 | 5.19% | | 002095 | 生意宝 | 16.54 | -389.30 | -0.26 | -1.55% | 21884 | 3641.979 | 0.87% | | 603533 | 掌阅科技 | 25.44 | -85.54 | -0.40 | -1.55% | 230457 | 59534.21 | 5.25% | | 603825 | ST华扬 | 8.25 | -3.55 | -0.13 | -1.55% | 14744 | 1225.344 | 0.58% | | 603000 | 人民网 | 19.47 | 115.30 | -0.32 | -1.62% | 192276 | 37716.29 | 1.74% | | 300792 | 壹网壹创 | 34.79 | 76.64 | -0.62 | -1.75% | 50592 | 17673.35 | 2.38% | | 300226 | 上海钢联 | 24.83 | 39.23 | -0.46 | -1.82% | 59996 | 15031.35 | 1.96% | | 301110 | 青木科技 | 60.22 | 56.91 | -1.15 | -1.87% | 34183 | 20872.82 | 5.23% | | 301428 | 世纪恒通 | 33.73 | 75.84 | -0.65 | -1.89% | 38201 | 12979.52 | 6.24% | | 300921 | 南凌科技 | 25.56 | 134.95 | -0.52 | -1.99% | 63452 | 16344.69 | 5.53% | | 300785 | 值得买 | 49.99 | 117.11 | -1.02 | -2.00% | 93458 | 47249.01 | 7.64% | | 300418 | 昆仑万维 | 49.79 | -38.26 | -1.06 | -2.08% | 439267 | 221882.5 | 3.50% | | 603881 | 数据港 | 40.30 | 197.00 | -0.89 | -2.16% | 642292 | 259869.3 | 8.94% | | 600556 | 天下秀 | 6.12 | 358.43 | -0.14 | -2.24% | 386557 | 23879.93 | 2.14% | | 600589 | 大位科技 | 11.14 | 378.42 | -0.26 | -2.28% | 1540841 | 172267.5 | 10.42% | | 300242 | 佳云科技 | 4.62 | -81.49 | -0.14 | -2.94% | 200260 | 9333.552 | 3.16% | | 600986 | 浙文互联 | 10.22 | 177.74 | -0.33 | -3.13% | 1292386 | 133692.2 | 8.69% | | 002131 | 利欧股份 | 7.82 | 108.26 | -0.30 | -3.69% | 5275912 | 417972.8 | 9.01% | | 301171 | 易点天下 | 46.10 | 137.59 | -1.86 | -3.88% | 379312 | 177692.9 | 9.93% | | 002995 | 天地在线 | 23.32 | -51.15 | -0.99 | -4.07% | 155893 | 36752.3 | 13.87% |
|