|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST中青宝(300052)互联网和相关服务上涨家数:18下跌家数:44平均涨幅:-0.92%平均换手:6.73%总成交额:552.89亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300242 | 佳云科技 | 6.38 | -42.97 | +1.06 | +19.92% | 1234680 | 75013.89 | 19.46% | | 600986 | 浙文互联 | 9.97 | 117.00 | +0.91 | +10.04% | 1713794 | 170816.8 | 11.52% | | 002264 | 新 华 都 | 10.36 | 30.10 | +0.47 | +4.75% | 1002451 | 103021.8 | 15.31% | | 600226 | 亨通股份 | 6.10 | 95.13 | +0.21 | +3.57% | 1283613 | 77333.73 | 4.32% | | 300148 | 天舟文化 | 4.95 | 61.54 | +0.14 | +2.91% | 1117247 | 55633.16 | 13.73% | | 002558 | 巨人网络 | 51.14 | 55.87 | +1.20 | +2.40% | 690336 | 356123.4 | 3.57% | | 300571 | 平治信息 | 29.94 | -36.46 | +0.45 | +1.53% | 115542 | 35093.37 | 9.99% | | 600633 | 浙数文化 | 15.18 | 33.68 | +0.22 | +1.47% | 610650 | 91843.89 | 4.82% | | 603825 | ST华扬 | 9.52 | -4.10 | +0.11 | +1.17% | 53835 | 5133.62 | 2.13% | | 300295 | 三六五网 | 13.39 | -30.40 | +0.15 | +1.13% | 105979 | 14278.95 | 6.33% | | 300766 | 每日互动 | 42.46 | -133.78 | +0.41 | +0.98% | 473843 | 203314.3 | 13.24% | | 003010 | 若羽臣 | 38.59 | 78.61 | +0.26 | +0.68% | 74224 | 28486.01 | 3.28% | | 603888 | 新华网 | 23.77 | 56.97 | +0.14 | +0.59% | 498404 | 118243.9 | 7.39% | | 600556 | 天下秀 | 7.45 | 619.82 | +0.04 | +0.54% | 2020482 | 151696.5 | 11.18% | | 301110 | 青木科技 | 76.35 | 72.15 | +0.32 | +0.42% | 47071 | 35977.81 | 7.20% | | 603258 | 电魂网络 | 19.69 | -64.31 | +0.05 | +0.25% | 32322 | 6352.92 | 1.34% | | 002425 | 凯撒文化 | 4.03 | -7.14 | +0.01 | +0.25% | 227650 | 9174.8 | 2.38% | | 002354 | 天娱数科 | 7.41 | -183.92 | +0.01 | +0.14% | 1642968 | 122827.7 | 10.10% | | 002131 | 利欧股份 | -- | -- | -- | -- | -- | -- | -- | | 300494 | 盛天网络 | 13.25 | -27.98 | -0.04 | -0.30% | 224118 | 29862.12 | 5.63% | | 000676 | 智度股份 | 9.39 | 66.94 | -0.03 | -0.32% | 652734 | 61529.97 | 5.18% | | 600640 | 国脉文化 | 13.55 | 501.76 | -0.05 | -0.37% | 121666 | 16578.78 | 1.53% | | 002095 | 生 意 宝 | 18.96 | -446.26 | -0.07 | -0.37% | 73286 | 13858.53 | 2.91% | | 300413 | 芒果超媒 | 26.20 | 52.37 | -0.11 | -0.42% | 246828 | 64575.58 | 2.42% | | 000503 | 国新健康 | 9.94 | -82.59 | -0.06 | -0.60% | 270224 | 26972.31 | 2.76% | | 002315 | 焦点科技 | 53.60 | 33.35 | -0.46 | -0.85% | 90256 | 48563.67 | 4.46% | | 300043 | 星辉娱乐 | 6.43 | 194.34 | -0.06 | -0.92% | 584024 | 37698.97 | 4.70% | | 300459 | 汤姆猫 | 5.22 | -18.60 | -0.05 | -0.95% | 2212577 | 116325.4 | 6.73% | | 002174 | 游族网络 | 12.31 | -38.45 | -0.12 | -0.97% | 293527 | 36259.8 | 2.99% | | 300226 | 上海钢联 | 27.47 | 43.40 | -0.30 | -1.08% | 127635 | 35141.35 | 4.16% | | 300031 | 宝通科技 | 23.81 | 55.07 | -0.27 | -1.12% | 135714 | 32355.81 | 3.86% | | 300315 | 掌趣科技 | 5.90 | -1877.31 | -0.07 | -1.17% | 1956251 | 116391.6 | 7.57% | | 002624 | 完美世界 | 18.16 | -151.06 | -0.22 | -1.20% | 359287 | 65084.26 | 1.97% | | 002467 | 二六三 | 6.38 | 109.88 | -0.08 | -1.24% | 577112 | 36963.23 | 4.22% | | 300921 | 南凌科技 | 24.67 | 130.26 | -0.36 | -1.44% | 82900 | 20750.61 | 7.23% | | 300002 | 神州泰岳 | 12.30 | 22.86 | -0.18 | -1.44% | 662817 | 81938.95 | 3.59% | | 600228 | *ST返利 | 5.07 | -39.73 | -0.08 | -1.55% | 103901 | 5297.53 | 2.50% | | 603881 | 数据港 | 33.66 | 164.54 | -0.60 | -1.75% | 382020 | 129278.7 | 5.32% | | 300113 | 顺网科技 | 21.81 | 41.02 | -0.42 | -1.89% | 285177 | 62521.04 | 5.50% | | 300418 | 昆仑万维 | 53.25 | -40.92 | -1.05 | -1.93% | 769058 | 413467.4 | 6.13% | | 603613 | 国联股份 | 29.00 | 14.56 | -0.65 | -2.19% | 142197 | 41386.83 | 1.97% | | 002530 | 金财互联 | 10.68 | 184.27 | -0.24 | -2.20% | 274560 | 29455.35 | 3.95% | | 301382 | 蜂助手 | 37.35 | 60.43 | -0.87 | -2.28% | 125489 | 47282.57 | 7.12% | | 300052 | ST中青宝 | 13.39 | -80.30 | -0.32 | -2.33% | 99556 | 13592.5 | 3.80% | | 601360 | 三六零 | 12.29 | -135.02 | -0.30 | -2.38% | 1969457 | 243741.1 | 2.81% | | 688158 | 优刻得-W | 27.41 | -78.57 | -0.67 | -2.39% | 250162 | 69273.7 | 6.17% | | 300987 | 川网传媒 | 20.95 | 164.38 | -0.52 | -2.42% | 137976 | 29032.35 | 7.96% | | 000032 | 深桑达Ａ | 20.84 | 150.55 | -0.54 | -2.53% | 248119 | 51875.73 | 2.18% | | 300792 | 壹网壹创 | 41.13 | 122.23 | -1.12 | -2.65% | 204511 | 84648.56 | 9.62% | | 300785 | 值得买 | 61.93 | 145.08 | -1.78 | -2.79% | 248572 | 156993.7 | 20.32% | | 002995 | 天地在线 | 19.69 | -43.19 | -0.57 | -2.81% | 339695 | 72093.37 | 30.22% | | 603533 | 掌阅科技 | 24.82 | -83.45 | -0.72 | -2.82% | 273722 | 68720.08 | 6.24% | | 002605 | 姚记科技 | 26.53 | 21.94 | -0.77 | -2.82% | 150748 | 40347.72 | 4.47% | | 002517 | 恺英网络 | 25.56 | 28.27 | -0.78 | -2.96% | 571319 | 146910.1 | 3.02% | | 002555 | 三七互娱 | 27.23 | 19.31 | -0.84 | -2.99% | 829092 | 226122.5 | 5.19% | | 300467 | 迅游科技 | 33.63 | 423.45 | -1.05 | -3.03% | 66587 | 22708.76 | 3.95% | | 301428 | 世纪恒通 | 36.53 | 82.13 | -1.26 | -3.33% | 45925 | 17004.28 | 7.50% | | 603444 | 吉比特 | 459.78 | 22.06 | -16.02 | -3.37% | 16147 | 74615.63 | 2.24% | | 300773 | 拉卡拉 | 27.78 | 121.65 | -1.21 | -4.17% | 719048 | 201233.6 | 9.79% | | 002235 | 安妮股份 | 9.80 | 2730.01 | -0.47 | -4.58% | 635404 | 63161.01 | 11.48% | | 603000 | 人民网 | 23.51 | 139.22 | -1.47 | -5.88% | 1878253 | 452066.9 | 16.99% | | 600589 | 大位科技 | 9.00 | 305.72 | -0.57 | -5.96% | 2442861 | 222470 | 16.52% | | 301171 | 易点天下 | 65.06 | 127.70 | -16.26 | -20.00% | 65131 | 42374.23 | 1.70% |
|