|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺禾致源(688315)专业技术服务业上涨家数:35下跌家数:55平均涨幅:+0.03%平均换手:1.83%总成交额:58.60亿元 更新时间：2026-11-09 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 87.82 | -64.88 | +9.72 | +12.45% | 82454 | 73079.17 | 14.15% | | 300825 | 阿尔特 | 11.89 | -93.01 | +1.13 | +10.50% | 404910 | 48337.06 | 8.36% | | 002949 | 华阳国际 | 12.88 | 31.01 | +0.67 | +5.49% | 243990 | 31982.98 | 16.06% | | 301449 | 天溯计量 | 35.70 | 39.05 | +1.60 | +4.69% | 22392 | 8157.33 | 10.90% | | 300081 | ST恒信 | 3.24 | -5.28 | +0.14 | +4.52% | 61639 | 1990.74 | 1.02% | | 301046 | 能辉科技 | 27.95 | -81.08 | +1.05 | +3.90% | 63003 | 17718.98 | 4.84% | | 688315 | 诺禾致源 | 19.21 | 53.24 | +0.63 | +3.39% | 122571.9 | 23946.18 | 2.95% | | 300826 | 测绘股份 | 13.37 | -344.65 | +0.41 | +3.16% | 27082 | 3637 | 1.22% | | 300746 | 汉嘉数智 | 13.73 | 53.67 | +0.38 | +2.85% | 32994 | 4496.19 | 1.48% | | 688053 | ST思科瑞 | 37.41 | -322.58 | +0.93 | +2.55% | 9680.47 | 3575.449 | 0.97% | | 301228 | 实朴检测 | 41.10 | -87.89 | +0.75 | +1.86% | 12418 | 5163.19 | 1.04% | | 001396 | 誉帆科技 | 27.62 | 32.37 | +0.50 | +1.84% | 10137 | 2807.01 | 4.46% | | 920427 | 华维设计 | 8.20 | -131.94 | +0.12 | +1.49% | 9663 | 797.3491 | 1.90% | | 605167 | 利柏特 | 13.52 | 41.21 | +0.19 | +1.43% | 13827 | 1877.58 | 0.27% | | 603698 | 航天工程 | 19.05 | 56.15 | +0.22 | +1.17% | 84786 | 16504.88 | 1.58% | | 000710 | 贝瑞基因 | 9.63 | -13.80 | +0.10 | +1.05% | 173782 | 16907.28 | 5.18% | | 300416 | 苏试试验 | 12.75 | 24.00 | +0.13 | +1.03% | 56219 | 7251.391 | 1.11% | | 301115 | 联检科技 | 25.95 | -108.70 | +0.20 | +0.78% | 18608 | 4882.72 | 1.25% | | 301289 | 国缆检测 | 42.23 | 32.89 | +0.27 | +0.64% | 4474 | 1906.92 | 0.58% | | 301027 | 华蓝集团 | 14.14 | -58.39 | +0.09 | +0.64% | 16693 | 2380.81 | 1.31% | | 301297 | 富乐德 | 30.58 | 39.69 | +0.19 | +0.63% | 75527 | 23315.27 | 1.40% | | 300676 | 华大基因 | 38.61 | -29.64 | +0.22 | +0.57% | 43805 | 17044.14 | 1.05% | | 920039 | 国义招标 | 7.07 | 46.67 | +0.04 | +0.57% | 2050 | 145.847 | 0.13% | | 920873 | 中设咨询 | 7.95 | -17.97 | +0.04 | +0.51% | 33824 | 2720.882 | 2.82% | | 301235 | 华康洁净 | 29.71 | 38.26 | +0.12 | +0.41% | 27956 | 8401.68 | 2.69% | | 920892 | 广咨国际 | 10.45 | 15.20 | +0.04 | +0.38% | 2719 | 286.1438 | 0.18% | | 920003 | 中诚咨询 | 13.87 | 13.22 | +0.05 | +0.36% | 1474 | 204.6281 | 0.76% | | 300887 | 谱尼测试 | 6.29 | -19.57 | +0.02 | +0.32% | 36398 | 2308.9 | 1.00% | | 300215 | 电科院 | 5.46 | 70.64 | +0.01 | +0.18% | 54479 | 3004.78 | 0.73% | | 920160 | 北矿检测 | 17.54 | 22.76 | +0.03 | +0.17% | 840 | 148.5854 | 0.33% | | 301058 | 中粮科工 | 8.08 | 17.75 | +0.01 | +0.12% | 22091 | 1791.14 | 0.43% | | 301024 | 霍普股份 | 26.62 | -20.48 | +0.03 | +0.11% | 9022 | 2508.05 | 1.47% | | 920122 | 中纺标 | 21.91 | 70.71 | +0.02 | +0.09% | 8580 | 1879.511 | 2.30% | | 300938 | 信测标准 | 22.70 | 26.65 | +0.02 | +0.09% | 40911 | 9406.42 | 1.94% | | 301091 | 深城交 | 16.38 | 94.78 | +0.01 | +0.06% | 34345 | 5762.96 | 0.65% | | 000779 | 甘咨询 | 7.92 | 28.02 | 0.00 | 0.00% | 73944 | 5901.78 | 1.59% | | 300012 | 华测检测 | 15.70 | 22.72 | -0.01 | -0.06% | 115046 | 18177.41 | 0.80% | | 920753 | 天纺标 | 14.68 | 34.98 | -0.02 | -0.14% | 2262 | 335.7718 | 0.69% | | 301508 | 中机认检 | 23.35 | 31.13 | -0.05 | -0.21% | 4761 | 1119.03 | 0.81% | | 603017 | 中衡设计 | 8.32 | 41.90 | -0.02 | -0.24% | 29360 | 2484.34 | 1.06% | | 301365 | 矩阵股份 | 24.06 | 89.61 | -0.06 | -0.25% | 14042 | 3416.86 | 1.14% | | 920208 | 青矩技术 | 10.32 | 9.67 | -0.03 | -0.29% | 5528 | 574.9032 | 0.34% | | 603776 | 永安行 | 20.29 | -33.26 | -0.06 | -0.29% | 9189 | 1877.13 | 0.33% | | 301136 | 招标股份 | 9.87 | -123.73 | -0.03 | -0.30% | 30920 | 3111.02 | 1.12% | | 301167 | 建研设计 | 11.76 | -3413.24 | -0.04 | -0.34% | 14826 | 1757.91 | 1.41% | | 301632 | 广东建科 | 11.74 | 48.73 | -0.04 | -0.34% | 13143 | 1552.28 | 0.72% | | 000068 | 华控赛格 | 2.85 | -65.08 | -0.01 | -0.35% | 58982 | 1706.27 | 0.59% | | 603458 | 勘设股份 | 10.25 | -8.32 | -0.04 | -0.39% | 28164 | 2890.93 | 0.92% | | 600720 | 中交设计 | 5.01 | 10.21 | -0.02 | -0.40% | 27489 | 1381.62 | 0.27% | | 300797 | 钢研纳克 | 11.76 | 24.20 | -0.06 | -0.51% | 19007 | 2262.86 | 0.50% | | 688509 | 正元地信 | 3.79 | -13.55 | -0.02 | -0.52% | 25313.97 | 972.7666 | 0.66% | | 601965 | 中国汽研 | 14.74 | 13.60 | -0.08 | -0.54% | 26117 | 3867.75 | 0.26% | | 002883 | *ST中设 | 8.44 | -56.31 | -0.05 | -0.59% | 4507 | 381.57 | 0.29% | | 300284 | 苏交科 | 5.06 | 497.66 | -0.03 | -0.59% | 56624 | 2888.16 | 0.47% | | 603018 | 华设集团 | 4.98 | 14.38 | -0.03 | -0.60% | 44031 | 2201.19 | 0.54% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.03 | -0.60% | 23195 | 1161.27 | 0.29% | | 688248 | 南网科技 | 43.52 | 56.42 | -0.29 | -0.66% | 27438.79 | 12215.74 | 0.49% | | 603126 | 中材节能 | 6.00 | 255.31 | -0.04 | -0.66% | 65391 | 3943.89 | 1.07% | | 300977 | 深圳瑞捷 | 15.21 | 220.20 | -0.11 | -0.72% | 22321 | 3504.39 | 2.33% | | 603357 | 设计总院 | 5.29 | 173.06 | -0.04 | -0.75% | 29884 | 1591.69 | 0.53% | | 002967 | 广电计量 | 17.74 | 24.00 | -0.14 | -0.78% | 19566 | 3497.74 | 0.32% | | 300732 | 设研院 | 5.02 | -7.97 | -0.04 | -0.79% | 28555 | 1451.09 | 0.77% | | 600052 | 东望时代 | 3.65 | -5.63 | -0.03 | -0.82% | 59845 | 2208.3 | 0.71% | | 300668 | 杰恩股份 | 23.05 | -444.87 | -0.19 | -0.82% | 12849 | 3039.6 | 1.29% | | 003008 | 开普检测 | 17.59 | 22.33 | -0.16 | -0.90% | 7067 | 1260.63 | 0.88% | | 301215 | 中汽股份 | 5.48 | 26.94 | -0.05 | -0.90% | 74181 | 4095.02 | 0.56% | | 688757 | 胜科纳米 | 22.76 | 254.24 | -0.22 | -0.96% | 54095.36 | 12487 | 2.99% | | 600629 | 华建集团 | 13.93 | -352.19 | -0.14 | -1.00% | 113231 | 16107.61 | 0.98% | | 300901 | 中胤时尚 | 15.08 | 210.35 | -0.16 | -1.05% | 17325 | 2666.05 | 0.72% | | 301390 | 经纬股份 | 33.85 | -41.77 | -0.42 | -1.23% | 7233 | 2491 | 1.47% | | 603909 | 建发合诚 | 8.80 | 19.80 | -0.11 | -1.23% | 15119 | 1354.68 | 0.58% | | 300384 | 三联虹普 | 11.03 | 28.99 | -0.14 | -1.25% | 10665 | 1187.8 | 0.48% | | 301505 | 苏州规划 | 14.69 | -115.48 | -0.19 | -1.28% | 14355 | 2138.14 | 1.57% | | 300778 | 新城市 | 8.95 | -48.88 | -0.12 | -1.32% | 19160 | 1747.28 | 0.94% | | 301038 | 深水规院 | 14.26 | 51.54 | -0.20 | -1.38% | 11989 | 1736.47 | 0.54% | | 300989 | 蕾奥规划 | 11.32 | -33.78 | -0.16 | -1.39% | 28625 | 3307.5 | 1.76% | | 300675 | 建科院 | 11.71 | -24.92 | -0.17 | -1.43% | 16909 | 2011.83 | 1.15% | | 688334 | 西高院 | 18.45 | 21.49 | -0.27 | -1.44% | 13939.22 | 2592.064 | 0.45% | | 601226 | 华电科工 | 5.96 | 37.04 | -0.09 | -1.49% | 54074 | 3256.28 | 0.47% | | 603153 | 上海建科 | 13.34 | 14.58 | -0.21 | -1.55% | 10558 | 1422.5 | 0.26% | | 002178 | 延华智能 | 4.53 | -765.62 | -0.08 | -1.74% | 125304 | 5772.12 | 1.76% | | 300844 | 山水比德 | 20.27 | -38.20 | -0.42 | -2.03% | 7849 | 1635.36 | 0.86% | | 603860 | 中公高科 | 25.20 | 29.37 | -0.53 | -2.06% | 11150 | 2851.48 | 1.67% | | 300500 | 启迪设计 | 8.01 | -16.81 | -0.17 | -2.08% | 26675 | 2188.21 | 1.59% | | 300983 | 尤安设计 | 32.63 | -105.65 | -0.80 | -2.39% | 3622 | 1196.97 | 0.24% | | 603183 | 建研院 | 4.52 | 361.36 | -0.13 | -2.80% | 101155 | 4621.13 | 2.03% | | 300564 | 筑博设计 | 10.30 | 40.15 | -0.31 | -2.92% | 16923 | 1778.18 | 1.43% | | 300635 | 中达安 | 9.04 | -13.93 | -0.28 | -3.00% | 28017 | 2592.46 | 2.33% | | 300492 | 华图山鼎 | 19.07 | -42.17 | -0.68 | -3.44% | 17610 | 3428.42 | 0.64% | | 003013 | 地铁设计 | 14.42 | 23.79 | -0.56 | -3.74% | 61107 | 9004.28 | 1.48% | | 300949 | 奥雅股份 | 52.47 | -38.20 | -4.52 | -7.93% | 79858 | 43215.97 | 16.06% |
|