|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺禾致源(688315)专业技术服务业上涨家数:20下跌家数:68平均涨幅:-0.63%平均换手:1.92%总成交额:69.62亿元 更新时间：2025-12-04 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 24.60 | 2270.01 | +2.58 | +11.72% | 595409 | 141421.1 | 21.64% | | 603698 | 航天工程 | 21.24 | 58.05 | +1.93 | +9.99% | 216209 | 44734.28 | 4.03% | | 301306 | 西测测试 | 62.01 | -30.88 | +2.58 | +4.34% | 57571 | 35128.85 | 9.88% | | 603183 | 建研院 | 4.74 | 58.27 | +0.15 | +3.27% | 101552 | 4674.2 | 2.04% | | 301365 | 矩阵股份 | 24.02 | 74.76 | +0.33 | +1.39% | 56751 | 13510.42 | 5.60% | | 603909 | 建发合诚 | 13.27 | 31.72 | +0.17 | +1.30% | 132811 | 17796.29 | 5.09% | | 601965 | 中国汽研 | 16.90 | 18.52 | +0.18 | +1.08% | 19705 | 3318.79 | 0.20% | | 688248 | 南网科技 | 43.78 | 66.44 | +0.45 | +1.04% | 12896.91 | 5639.779 | 0.56% | | 688053 | ST思科瑞 | 29.77 | -135.91 | +0.27 | +0.92% | 6489.15 | 1920.319 | 0.65% | | 300012 | 华测检测 | 13.62 | 23.23 | +0.10 | +0.74% | 80710 | 10940.62 | 0.56% | | 920208 | 青矩技术 | 25.04 | 18.10 | +0.16 | +0.64% | 1836 | 458.025 | 0.21% | | 688509 | 正元地信 | 4.76 | -23.21 | +0.02 | +0.42% | 87159.16 | 4113.775 | 2.27% | | 300416 | 苏试试验 | 15.58 | 33.03 | +0.06 | +0.39% | 39149 | 6090.5 | 0.78% | | 002967 | 广电计量 | 21.03 | 30.50 | +0.08 | +0.38% | 31796 | 6690.72 | 0.59% | | 688334 | 西高院 | 18.85 | 22.66 | +0.05 | +0.27% | 6010.85 | 1131.015 | 0.38% | | 300284 | 苏交科 | 8.13 | 68.33 | +0.02 | +0.25% | 31274 | 2537.19 | 0.26% | | 300676 | 华大基因 | 44.76 | -23.41 | +0.11 | +0.25% | 13301 | 5931.67 | 0.32% | | 301297 | 富乐德 | 36.28 | 199.16 | +0.05 | +0.14% | 9182 | 3317.57 | 0.65% | | 300797 | 钢研纳克 | 15.98 | 38.69 | +0.02 | +0.13% | 13112 | 2084.09 | 0.35% | | 603776 | 永安行 | 18.88 | -49.19 | +0.02 | +0.11% | 7429 | 1395.86 | 0.26% | | 300825 | 阿尔特 | 9.93 | -17.36 | 0.00 | 0.00% | 36166 | 3567.49 | 0.75% | | 300826 | 测绘股份 | 17.08 | 184.26 | -0.01 | -0.06% | 14064 | 2392.24 | 0.87% | | 603458 | 勘设股份 | 7.98 | -7.08 | -0.01 | -0.13% | 23445 | 1857.61 | 0.77% | | 600720 | 中交设计 | 7.45 | 11.22 | -0.01 | -0.13% | 28023 | 2085.24 | 0.28% | | 003013 | 地铁设计 | 15.21 | 11.46 | -0.03 | -0.20% | 8578 | 1300.06 | 0.21% | | 603153 | 上海建科 | 17.54 | 19.45 | -0.04 | -0.23% | 9095 | 1587.97 | 0.67% | | 300732 | 设研院 | 7.71 | -22.30 | -0.02 | -0.26% | 37876 | 2906.48 | 1.02% | | 688757 | 胜科纳米 | 26.10 | 126.61 | -0.07 | -0.27% | 3608.45 | 934.9898 | 1.03% | | 920003 | 中诚咨询 | 33.20 | 20.67 | -0.12 | -0.36% | 3877 | 1284.829 | 2.91% | | 301289 | 国缆检测 | 55.41 | 49.52 | -0.21 | -0.38% | 4441 | 2452.88 | 0.57% | | 605167 | 利柏特 | 10.36 | 21.32 | -0.04 | -0.38% | 16357 | 1691.38 | 0.36% | | 002949 | 华阳国际 | 13.91 | 32.45 | -0.06 | -0.43% | 12382 | 1710.65 | 0.82% | | 300989 | 蕾奥规划 | 18.20 | -535.78 | -0.08 | -0.44% | 26264 | 4715.32 | 1.79% | | 603357 | 设计总院 | 8.30 | 10.57 | -0.04 | -0.48% | 20600 | 1709.55 | 0.37% | | 688315 | 诺禾致源 | 13.50 | 32.07 | -0.07 | -0.52% | 16454.89 | 2204.37 | 0.40% | | 920873 | 中设咨询 | 7.44 | -14.83 | -0.04 | -0.53% | 15516 | 1151.49 | 1.41% | | 300844 | 山水比德 | 36.13 | -113.81 | -0.20 | -0.55% | 6707 | 2412.41 | 0.74% | | 603018 | 华设集团 | 7.50 | 15.25 | -0.05 | -0.66% | 26302 | 1970.24 | 0.38% | | 000779 | 甘咨询 | 8.71 | 19.50 | -0.06 | -0.68% | 12278 | 1069.56 | 0.26% | | 300635 | 中达安 | 17.07 | -47.26 | -0.12 | -0.70% | 24483 | 4156.8 | 2.03% | | 300668 | 杰恩设计 | 19.12 | -480.22 | -0.15 | -0.78% | 7697 | 1468.09 | 0.77% | | 603126 | 中材节能 | 7.00 | -240.94 | -0.06 | -0.85% | 35947 | 2526.71 | 0.59% | | 301508 | 中机认检 | 31.07 | 47.15 | -0.27 | -0.86% | 8054 | 2499.06 | 1.37% | | 301632 | 广东建科 | 24.96 | 74.99 | -0.22 | -0.87% | 9504 | 2369.72 | 1.38% | | 601226 | 华电科工 | 7.68 | 70.14 | -0.07 | -0.90% | 54545 | 4186.33 | 0.47% | | 301215 | 中汽股份 | 6.39 | 41.32 | -0.06 | -0.93% | 35347 | 2261.9 | 0.27% | | 301038 | 深水规院 | 23.39 | 71.92 | -0.22 | -0.93% | 15988 | 3729.78 | 0.72% | | 603860 | 中公高科 | 30.81 | 46.85 | -0.31 | -1.00% | 5991 | 1841.36 | 0.90% | | 301228 | 实朴检测 | 44.30 | -78.35 | -0.45 | -1.01% | 28893 | 12735.34 | 2.42% | | 920160 | 北矿检测 | 24.55 | -- | -0.25 | -1.01% | 17771 | 4353.108 | 6.97% | | 000710 | 贝瑞基因 | 11.57 | -16.02 | -0.12 | -1.03% | 44413 | 5112.9 | 1.35% | | 301024 | 霍普股份 | 36.50 | -27.01 | -0.38 | -1.03% | 4636 | 1688.93 | 0.75% | | 301058 | 中粮科工 | 11.10 | 24.06 | -0.12 | -1.07% | 37293 | 4135.73 | 0.73% | | 920122 | 中纺标 | 35.80 | 120.32 | -0.40 | -1.10% | 2498 | 893.015 | 0.70% | | 301505 | 苏州规划 | 21.57 | 116.76 | -0.25 | -1.15% | 8595 | 1853.06 | 1.15% | | 301046 | 能辉科技 | 29.36 | 185.47 | -0.35 | -1.18% | 68903 | 20531.56 | 5.94% | | 920427 | 华维设计 | 12.54 | 104.70 | -0.15 | -1.18% | 3256 | 408.8176 | 0.64% | | 300384 | 三联虹普 | 16.41 | 20.13 | -0.20 | -1.20% | 18199 | 2979.16 | 0.83% | | 603060 | 国检集团 | 6.28 | 29.09 | -0.08 | -1.26% | 38649 | 2428.56 | 0.48% | | 002883 | 中设股份 | 11.46 | -50.65 | -0.15 | -1.29% | 16734 | 1915.55 | 1.09% | | 301091 | 深城交 | 25.75 | 151.55 | -0.34 | -1.30% | 29093 | 7471.15 | 0.55% | | 301027 | 华蓝集团 | 16.63 | 124.77 | -0.22 | -1.31% | 32979 | 5458.68 | 2.72% | | 300746 | 汉嘉设计 | 12.80 | -7.07 | -0.17 | -1.31% | 16389 | 2100.18 | 0.73% | | 300977 | 深圳瑞捷 | 18.76 | -190.48 | -0.25 | -1.32% | 5944 | 1112.83 | 0.63% | | 920753 | 天纺标 | 22.58 | 59.65 | -0.31 | -1.35% | 3070 | 693.8365 | 0.97% | | 600052 | 东望时代 | 5.02 | -10.75 | -0.07 | -1.38% | 119370 | 5997.98 | 1.41% | | 300564 | 筑博设计 | 15.53 | 171.47 | -0.22 | -1.40% | 9141 | 1419.43 | 0.81% | | 301115 | 联检科技 | 15.98 | 95.94 | -0.24 | -1.48% | 12555 | 2004.46 | 1.03% | | 300983 | 尤安设计 | 25.50 | -22.67 | -0.40 | -1.54% | 4556 | 1159.84 | 0.43% | | 000068 | 华控赛格 | 3.81 | -282.44 | -0.06 | -1.55% | 181550 | 6937.791 | 1.80% | | 300901 | 中胤时尚 | 15.61 | -179.61 | -0.25 | -1.58% | 13162 | 2070.32 | 0.55% | | 301390 | 经纬股份 | 35.60 | 86.52 | -0.58 | -1.60% | 3661 | 1303.21 | 1.19% | | 301167 | 建研设计 | 16.56 | 83.49 | -0.27 | -1.60% | 9358 | 1553.95 | 1.32% | | 300949 | 奥雅股份 | 44.43 | -12.95 | -0.74 | -1.64% | 5881 | 2614.46 | 1.71% | | 300887 | 谱尼测试 | 8.18 | -13.91 | -0.14 | -1.68% | 41628 | 3398.37 | 1.15% | | 300675 | 建科院 | 16.49 | -73.94 | -0.30 | -1.79% | 23264 | 3848.58 | 1.59% | | 300492 | 华图山鼎 | 68.20 | 77.68 | -1.25 | -1.80% | 6465 | 4408.38 | 0.33% | | 300215 | 电科院 | 7.60 | -335.53 | -0.15 | -1.94% | 232483 | 17581.33 | 4.65% | | 300778 | 新城市 | 13.61 | -52.89 | -0.27 | -1.95% | 43858 | 6008 | 2.15% | | 003008 | 开普检测 | 22.77 | 27.09 | -0.50 | -2.15% | 15251 | 3466.03 | 1.96% | | 920039 | 国义招标 | 11.45 | 40.01 | -0.27 | -2.30% | 10149 | 1169.573 | 0.66% | | 300938 | 信测标准 | 33.89 | 43.89 | -0.96 | -2.75% | 44567 | 15127.46 | 2.63% | | 600629 | 华建集团 | 19.50 | 63.52 | -0.65 | -3.23% | 269325 | 52837.85 | 2.83% | | 603017 | 中衡设计 | 11.46 | 77.73 | -0.44 | -3.70% | 383696 | 45883.8 | 13.89% | | 920892 | 广咨国际 | 15.69 | 26.22 | -0.65 | -3.98% | 14364 | 2271.235 | 0.98% | | 301235 | 华康洁净 | 29.03 | 28.88 | -1.31 | -4.32% | 28155 | 8283.471 | 3.87% | | 300081 | 恒信东方 | 5.30 | -9.04 | -0.25 | -4.50% | 309340 | 16443.16 | 5.12% | | 002178 | 延华智能 | 6.79 | -905.93 | -0.34 | -4.77% | 358421 | 24498.46 | 5.04% | | 300500 | 启迪设计 | 16.02 | -71.98 | -0.92 | -5.43% | 82020 | 13135.99 | 4.89% |
|