|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 滨化股份(601678)化学原料和化学制品制造业上涨家数:40下跌家数:336平均涨幅:-2.41%平均换手:3.03%总成交额:1088.88亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301680 | 固德电材 | 121.51 | 55.87 | +15.15 | +14.24% | 47618 | 55572.42 | 28.34% | | 688690 | 纳微科技 | 41.56 | 95.94 | +5.17 | +14.21% | 295892.2 | 120131.7 | 7.33% | | 002971 | 和远气体 | 35.09 | 139.73 | +3.19 | +10.00% | 123475 | 41596.6 | 7.89% | | 920078 | 族兴新材 | 35.07 | 59.38 | +2.87 | +8.91% | 49360 | 16646.02 | 23.85% | | 300174 | 元力股份 | 23.12 | 37.76 | +1.46 | +6.74% | 428778 | 98929.83 | 11.81% | | 301092 | 争光股份 | 50.00 | 71.78 | +2.94 | +6.25% | 60357 | 30394.31 | 9.90% | | 603968 | 醋化股份 | 12.28 | -35.84 | +0.60 | +5.14% | 208386 | 25982.22 | 10.19% | | 300721 | 怡达股份 | 29.71 | -71.14 | +1.17 | +4.10% | 181191 | 54074.09 | 13.10% | | 300037 | 新宙邦 | 72.36 | 40.47 | +2.78 | +4.00% | 312985 | 226586 | 5.79% | | 001328 | 登康口腔 | 30.02 | 27.24 | +1.12 | +3.88% | 17869 | 5349.2 | 1.10% | | 002211 | ST宏达 | 3.82 | -172.41 | +0.14 | +3.80% | 90277 | 3404.3 | 2.09% | | 002669 | 康达新材 | 15.57 | 37.51 | +0.56 | +3.73% | 425294 | 65919.29 | 14.05% | | 688758 | 赛分科技 | 19.68 | 59.26 | +0.67 | +3.52% | 47250.18 | 9282.89 | 1.58% | | 603605 | 珀莱雅 | 59.62 | 16.01 | +1.84 | +3.18% | 46783 | 27428.01 | 1.18% | | 688350 | 富淼科技 | 39.18 | 194.46 | +1.14 | +3.00% | 36639.57 | 14213.85 | 2.56% | | 300596 | 利安隆 | 43.95 | 19.38 | +1.25 | +2.93% | 51716 | 22604.41 | 2.30% | | 603213 | XD镇洋发 | 14.66 | 86.14 | +0.39 | +2.73% | 89883 | 13028.46 | 2.03% | | 600378 | 昊华科技 | 40.27 | 33.14 | +1.02 | +2.60% | 506763 | 205698.5 | 4.72% | | 301618 | 长联科技 | 54.82 | 161.30 | +1.30 | +2.43% | 16477 | 9043.631 | 4.79% | | 301190 | 善水科技 | 23.06 | 53.18 | +0.48 | +2.13% | 25618 | 5884.24 | 1.79% | | 300041 | 回天新材 | 15.17 | 38.08 | +0.31 | +2.09% | 790834 | 121202.6 | 14.54% | | 002741 | 光华科技 | 28.65 | 111.17 | +0.52 | +1.85% | 575113 | 164560.6 | 13.49% | | 600367 | 红星发展 | 30.27 | 112.03 | +0.49 | +1.65% | 652425 | 206574.7 | 20.26% | | 000953 | 河化股份 | 6.86 | 410.62 | +0.11 | +1.63% | 61194 | 4177.65 | 1.67% | | 603227 | 雪峰科技 | 8.93 | 19.71 | +0.14 | +1.59% | 204390 | 18283.14 | 1.91% | | 603310 | 巍华新材 | 16.88 | 32.96 | +0.22 | +1.32% | 41906 | 6934.7 | 2.16% | | 603681 | 永冠新材 | 22.75 | 39.27 | +0.28 | +1.25% | 119290 | 27521.65 | 5.02% | | 603630 | 拉芳家化 | 14.18 | -140.42 | +0.17 | +1.21% | 37046 | 5242.79 | 1.64% | | 300821 | 东岳硅材 | 16.12 | 140.27 | +0.18 | +1.13% | 736374 | 118444.9 | 6.14% | | 603120 | 肯特催化 | 52.88 | 56.75 | +0.58 | +1.11% | 22651 | 11890.68 | 5.98% | | 301683 | 慧谷新材 | 130.99 | 39.13 | +1.24 | +0.96% | 19751 | 26194.65 | 13.85% | | 300955 | 嘉亨家化 | 47.88 | -225.28 | +0.27 | +0.57% | 26118 | 12272.94 | 2.59% | | 688116 | 天奈科技 | 44.33 | 71.88 | +0.21 | +0.48% | 180721.1 | 82065.89 | 4.93% | | 600165 | ST宁科 | 2.98 | -53.14 | +0.01 | +0.34% | 30983 | 912.25 | 0.42% | | 002895 | 川恒股份 | 33.83 | 16.44 | +0.11 | +0.33% | 103284 | 35925.03 | 1.74% | | 002539 | 云图控股 | 13.01 | 17.92 | +0.04 | +0.31% | 274293 | 36660.65 | 3.08% | | 600409 | 三友化工 | 6.60 | 800.30 | +0.02 | +0.30% | 238623 | 15806.67 | 1.16% | | 300957 | 贝泰妮 | 37.93 | 29.57 | +0.06 | +0.16% | 35481 | 13400.43 | 0.84% | | 603683 | 晶华新材 | 27.76 | 84.11 | +0.04 | +0.14% | 68594 | 19078.11 | 2.38% | | 603983 | 丸美生物 | 23.41 | 44.03 | +0.01 | +0.04% | 13794 | 3183.49 | 0.34% | | 000510 | 新金路 | 18.07 | -47.94 | 0.00 | 0.00% | 962700 | 180031.9 | 15.87% | | 000920 | 沃顿科技 | 11.77 | 25.26 | -0.01 | -0.08% | 93170 | 10943.94 | 1.97% | | 300834 | 星辉环材 | 50.12 | 183.90 | -0.06 | -0.12% | 47516 | 23905.16 | 2.47% | | 600426 | 华鲁恒升 | 30.33 | 17.22 | -0.04 | -0.13% | 200903 | 61349.29 | 0.95% | | 001255 | 博菲电气 | 33.14 | 264.54 | -0.06 | -0.18% | 31725 | 10470.63 | 4.16% | | 605589 | 圣泉集团 | 44.91 | 38.90 | -0.09 | -0.20% | 449040 | 208774.5 | 5.31% | | 688550 | 瑞联新材 | 55.01 | 31.12 | -0.17 | -0.31% | 62140.36 | 34320.1 | 3.57% | | 300487 | 蓝晓科技 | 60.15 | 34.57 | -0.20 | -0.33% | 26160 | 15873.67 | 0.85% | | 605020 | 永和股份 | 33.63 | 26.65 | -0.15 | -0.44% | 228983 | 79279.17 | 4.55% | | 603722 | 阿科力 | 36.97 | -83.30 | -0.18 | -0.48% | 10389 | 3856.59 | 1.09% | | 603906 | 龙蟠科技 | 26.18 | 300.21 | -0.13 | -0.49% | 281719 | 75067.8 | 5.00% | | 002360 | ST同德 | 5.86 | -2.11 | -0.03 | -0.51% | 71771 | 4255.57 | 2.20% | | 600249 | 两面针 | 5.31 | -204.78 | -0.03 | -0.56% | 85116 | 4481.16 | 1.55% | | 002096 | 易普力 | 10.14 | 17.11 | -0.07 | -0.69% | 38243 | 3882.06 | 0.31% | | 603810 | 丰山集团 | 13.81 | 63.40 | -0.10 | -0.72% | 19142 | 2623.52 | 1.16% | | 603948 | 建业股份 | 25.74 | 17.93 | -0.19 | -0.73% | 11693 | 3019.15 | 0.72% | | 603916 | 苏博特 | 14.79 | 49.70 | -0.11 | -0.74% | 153560 | 22415.81 | 3.65% | | 920261 | 一诺威 | 14.00 | 20.90 | -0.11 | -0.78% | 13872 | 1942.366 | 0.81% | | 300109 | 新开源 | 17.30 | 47.95 | -0.14 | -0.80% | 51096 | 8895.22 | 1.14% | | 600223 | 福瑞达 | 6.10 | 36.71 | -0.05 | -0.81% | 66865 | 4039.58 | 0.66% | | 000830 | 鲁西化工 | 13.40 | 27.39 | -0.11 | -0.81% | 188066 | 25390.58 | 0.99% | | 600315 | 上海家化 | 18.00 | 44.39 | -0.15 | -0.83% | 37658 | 6793.28 | 0.56% | | 603192 | 汇得科技 | 20.59 | 44.65 | -0.19 | -0.91% | 10451 | 2129.64 | 0.75% | | 301108 | 洁雅股份 | 23.43 | 34.04 | -0.22 | -0.93% | 12541 | 2910.57 | 1.93% | | 300740 | 水羊股份 | 25.51 | 70.87 | -0.25 | -0.97% | 69677 | 17683.41 | 1.93% | | 002986 | 宇新股份 | 12.23 | -34.72 | -0.12 | -0.97% | 33783 | 4167.72 | 1.12% | | 002648 | 卫星化学 | 23.68 | 13.61 | -0.24 | -1.00% | 242766 | 57571.21 | 0.72% | | 300727 | 润禾材料 | 36.25 | 53.00 | -0.37 | -1.01% | 97699 | 36166.73 | 6.03% | | 605566 | 福莱蒽特 | 40.24 | 95.50 | -0.42 | -1.03% | 82410 | 33016.25 | 6.18% | | 002407 | 多氟多 | 35.90 | 81.62 | -0.38 | -1.05% | 1196058 | 437493.1 | 11.09% | | 603004 | 鼎龙科技 | 20.13 | 33.40 | -0.22 | -1.08% | 48349 | 10019.19 | 8.21% | | 688356 | 键凯科技 | 78.29 | 65.74 | -0.86 | -1.09% | 7043.349 | 5517.764 | 1.16% | | 603823 | 百合花 | 26.91 | 68.29 | -0.30 | -1.10% | 138134 | 37475.27 | 3.32% | | 003022 | 联泓新科 | 24.14 | 85.06 | -0.28 | -1.15% | 184045 | 44978.47 | 1.38% | | 301292 | 海科新源 | 70.80 | 493.71 | -0.83 | -1.16% | 56454 | 40640.85 | 6.63% | | 300741 | 华宝股份 | 14.41 | 111.44 | -0.18 | -1.23% | 11935 | 1719.77 | 0.19% | | 601678 | 滨化股份 | 5.58 | 41.63 | -0.07 | -1.24% | 1002195 | 56588.51 | 4.90% | | 600935 | 华塑股份 | 2.38 | -75.19 | -0.03 | -1.24% | 169331 | 4062.83 | 0.48% | | 603026 | 石大胜华 | 90.63 | 64.68 | -1.16 | -1.26% | 87287 | 81005.75 | 3.75% | | 300796 | 贝斯美 | 7.53 | 2586.62 | -0.10 | -1.31% | 39442 | 2982.07 | 1.09% | | 000731 | 四川美丰 | 5.98 | -23.17 | -0.08 | -1.32% | 54968 | 3291.05 | 1.00% | | 603879 | 永悦科技 | 5.22 | -35.01 | -0.07 | -1.32% | 74550 | 3866.77 | 2.07% | | 301300 | 远翔新材 | 36.96 | 28.05 | -0.50 | -1.33% | 6571 | 2427.88 | 1.69% | | 688275 | 万润新能 | 137.31 | 175.87 | -1.87 | -1.34% | 23480.24 | 32930.58 | 1.86% | | 601065 | 江盐集团 | 7.73 | 24.55 | -0.11 | -1.40% | 26069 | 2022.36 | 0.41% | | 603867 | 新化股份 | 40.42 | 32.54 | -0.58 | -1.41% | 88221 | 36250.48 | 4.09% | | 301238 | 瑞泰新材 | 22.81 | 51.88 | -0.33 | -1.43% | 129547 | 29769.54 | 1.77% | | 002758 | 浙农股份 | 8.26 | 7.92 | -0.12 | -1.43% | 30571 | 2527.58 | 0.59% | | 003017 | 大洋生物 | 28.60 | 23.70 | -0.42 | -1.45% | 17196 | 4917.24 | 2.48% | | 600989 | 宝丰能源 | 24.78 | 14.45 | -0.37 | -1.47% | 386482 | 96289.86 | 0.53% | | 002326 | 永太科技 | 21.75 | 419.32 | -0.33 | -1.49% | 238834 | 53054 | 2.96% | | 603260 | 合盛硅业 | 40.01 | -14.91 | -0.62 | -1.53% | 63321 | 25626.42 | 0.54% | | 300285 | 国瓷材料 | 48.88 | 79.01 | -0.77 | -1.55% | 743744.9 | 379659.5 | 8.88% | | 301035 | 润丰股份 | 69.51 | 20.48 | -1.10 | -1.56% | 4602 | 3231.77 | 0.16% | | 603639 | 海利尔 | 11.20 | 25.71 | -0.18 | -1.58% | 15840 | 1769.73 | 0.47% | | 301371 | 敷尔佳 | 29.80 | 30.22 | -0.48 | -1.59% | 19517 | 5823.03 | 2.51% | | 601568 | 北元化工 | 3.72 | 360.48 | -0.06 | -1.59% | 124821 | 4656.67 | 0.31% | | 002125 | 湘潭电化 | 14.22 | 33.47 | -0.23 | -1.59% | 173012 | 25069.31 | 2.75% | | 000301 | 东方盛虹 | 12.24 | 66.06 | -0.20 | -1.61% | 126963 | 15471.2 | 0.19% | | 000691 | *ST亚太 | 8.36 | -175.07 | -0.14 | -1.65% | 45723 | 3809.15 | 1.41% | | 603599 | 广信股份 | 11.17 | 15.56 | -0.19 | -1.67% | 72329 | 8100.129 | 0.79% | | 603980 | 吉华集团 | 5.81 | 42.14 | -0.10 | -1.69% | 157039 | 9238.56 | 2.32% | | 603977 | 国泰集团 | 13.91 | 34.69 | -0.24 | -1.70% | 129424 | 18273.25 | 2.08% | | 603276 | 恒兴新材 | 16.80 | 47.74 | -0.29 | -1.70% | 14844 | 2497.55 | 1.96% | | 300214 | 日科化学 | 8.11 | -198.48 | -0.14 | -1.70% | 103072 | 8440.86 | 2.22% | | 600309 | 万华化学 | 75.03 | 17.84 | -1.30 | -1.70% | 184215 | 138819 | 0.59% | | 603330 | 天洋新材 | 6.88 | -12.50 | -0.12 | -1.71% | 164710 | 11595.31 | 3.81% | | 603193 | 润本股份 | 22.29 | 27.93 | -0.39 | -1.72% | 23041 | 5106.7 | 2.23% | | 002246 | 北化股份 | 22.84 | 41.00 | -0.40 | -1.72% | 232615 | 54781.06 | 4.24% | | 603928 | 兴业股份 | 15.75 | 34.30 | -0.28 | -1.75% | 31855 | 5040.51 | 1.22% | | 002753 | 永东股份 | 6.74 | 272.36 | -0.12 | -1.75% | 81938 | 5546.38 | 3.37% | | 600160 | 巨化股份 | 35.13 | 22.84 | -0.63 | -1.76% | 512962 | 184948.8 | 1.90% | | 300072 | 海新能科 | 3.90 | -16.09 | -0.07 | -1.76% | 189306 | 7486.97 | 0.81% | | 688353 | 华盛锂电 | 89.24 | 92.82 | -1.62 | -1.78% | 25634.31 | 23292.8 | 1.61% | | 002734 | 利民股份 | 16.71 | 15.78 | -0.31 | -1.82% | 72723 | 12277.61 | 1.67% | | 000990 | 诚志股份 | 9.68 | 166.28 | -0.18 | -1.83% | 151748 | 14811.37 | 1.25% | | 601208 | 东材科技 | 52.31 | 138.92 | -0.99 | -1.86% | 613374 | 331911.9 | 6.07% | | 603822 | ST嘉澳 | 71.10 | 160.64 | -1.35 | -1.86% | 6482 | 4723.58 | 0.84% | | 920159 | 农大科技 | 34.15 | 17.12 | -0.65 | -1.87% | 5339 | 1827.744 | 3.71% | | 002274 | 华昌化工 | 5.72 | -29.53 | -0.11 | -1.89% | 98036 | 5614.19 | 1.05% | | 603065 | 宿迁联盛 | 7.75 | -212.73 | -0.15 | -1.90% | 29010 | 2247.68 | 0.69% | | 002783 | 凯龙股份 | 7.74 | 33.30 | -0.15 | -1.90% | 62190 | 4858.57 | 1.35% | | 001218 | 丽臣实业 | 24.56 | 15.15 | -0.48 | -1.92% | 15409 | 3801.01 | 1.31% | | 300261 | 雅本化学 | 5.09 | -24.00 | -0.10 | -1.93% | 59128 | 3037.5 | 0.63% | | 002215 | 诺普信 | 9.09 | 11.77 | -0.18 | -1.94% | 88720 | 8125.2 | 1.10% | | 603010 | 万盛股份 | 15.61 | -9.55 | -0.31 | -1.95% | 182714 | 28941.55 | 3.20% | | 002004 | 华邦健康 | 4.51 | 13.06 | -0.09 | -1.96% | 157947 | 7158.47 | 0.84% | | 301212 | 联盛化学 | 31.82 | 391.92 | -0.64 | -1.97% | 11663 | 3737.22 | 1.24% | | 300655 | 晶瑞电材 | 16.87 | 160.84 | -0.34 | -1.98% | 546754 | 94270.57 | 5.12% | | 301118 | 恒光股份 | 30.18 | 763.10 | -0.62 | -2.01% | 46656 | 14255.56 | 4.44% | | 002545 | 东方铁塔 | 23.78 | 21.10 | -0.49 | -2.02% | 114380 | 27470.73 | 1.01% | | 002442 | 龙星科技 | 7.24 | 183.86 | -0.15 | -2.03% | 865644 | 64328.11 | 17.57% | | 605183 | 确成股份 | 15.82 | 15.01 | -0.33 | -2.04% | 12298 | 1962.87 | 0.30% | | 600486 | 扬农化工 | 59.19 | 19.01 | -1.24 | -2.05% | 33566 | 19919.98 | 0.83% | | 002759 | 天际股份 | 30.52 | 50.79 | -0.64 | -2.05% | 271726 | 84393.96 | 5.42% | | 688267 | 中触媒 | 33.81 | 30.43 | -0.71 | -2.06% | 17258.13 | 5857.815 | 0.98% | | 002810 | 山东赫达 | 24.29 | 42.60 | -0.52 | -2.10% | 61570 | 14954.7 | 1.90% | | 300192 | 科德教育 | 17.57 | 52.48 | -0.38 | -2.12% | 57249 | 10131.94 | 1.76% | | 300856 | 科思股份 | 12.93 | 61.02 | -0.28 | -2.12% | 34400 | 4459.79 | 0.75% | | 002637 | 赞宇科技 | 10.60 | 24.83 | -0.23 | -2.12% | 117163 | 12462.4 | 2.52% | | 300343 | ST联创 | 6.43 | 162.83 | -0.14 | -2.13% | 151699 | 9837.01 | 1.42% | | 300684 | 中石科技 | 62.37 | 54.68 | -1.36 | -2.13% | 145247 | 94125.24 | 7.11% | | 301059 | 金三江 | 14.19 | 39.21 | -0.31 | -2.14% | 21593 | 3081.53 | 1.05% | | 301077 | 星华新材 | 27.45 | 36.47 | -0.60 | -2.14% | 17850 | 4957.63 | 1.87% | | 920519 | 万德股份 | 10.52 | 36.53 | -0.23 | -2.14% | 3471 | 368.3292 | 0.60% | | 600955 | 维远股份 | 16.39 | -11.90 | -0.36 | -2.15% | 39849 | 6587.03 | 0.72% | | 605008 | 长鸿高科 | 11.15 | -352.83 | -0.25 | -2.19% | 15385 | 1720.56 | 0.24% | | 002258 | 利尔化学 | 12.47 | 22.64 | -0.28 | -2.20% | 117913 | 14904.99 | 1.48% | | 600691 | 潞化科技 | 2.67 | -8.64 | -0.06 | -2.20% | 224005 | 6072.22 | 0.94% | | 688359 | 三孚新科 | 138.73 | -284.49 | -3.15 | -2.22% | 25503.01 | 35388.36 | 2.58% | | 600731 | 湖南海利 | 5.72 | 13.80 | -0.13 | -2.22% | 47873 | 2749.94 | 0.88% | | 002591 | 恒大高新 | 7.90 | -108.99 | -0.18 | -2.23% | 119278 | 9494.79 | 5.34% | | 920974 | 凯大催化 | 7.41 | 37.03 | -0.17 | -2.24% | 12112 | 904.0673 | 0.94% | | 600273 | 嘉化能源 | 7.29 | 11.72 | -0.17 | -2.28% | 107266 | 7887.729 | 0.82% | | 301349 | 信德新材 | 57.39 | 130.53 | -1.34 | -2.28% | 72403 | 42611.67 | 6.43% | | 002805 | 丰元股份 | 21.40 | -18.82 | -0.50 | -2.28% | 93762 | 20470.01 | 3.36% | | 000985 | 大庆华科 | 17.08 | 371.82 | -0.40 | -2.29% | 13803 | 2353.65 | 1.06% | | 920123 | 芭薇股份 | 10.95 | 30.51 | -0.26 | -2.32% | 6993 | 766.5253 | 1.10% | | 300019 | 硅宝科技 | 18.81 | 29.16 | -0.45 | -2.34% | 94062 | 17782.66 | 2.55% | | 603188 | 亚邦股份 | 4.59 | -58.45 | -0.11 | -2.34% | 82024 | 3785.96 | 1.44% | | 300886 | 华业香料 | 25.30 | 81.76 | -0.61 | -2.35% | 15667 | 3911.5 | 3.34% | | 300535 | 达威股份 | 16.91 | 81.68 | -0.42 | -2.42% | 24510 | 4101.25 | 3.02% | | 301209 | 联合化学 | 86.96 | 239.98 | -2.16 | -2.42% | 7531 | 6554.77 | 0.79% | | 000422 | 湖北宜化 | 13.97 | 17.73 | -0.35 | -2.44% | 185663 | 26375.83 | 1.76% | | 301100 | 风光股份 | 16.73 | -87.43 | -0.42 | -2.45% | 12354 | 2069.52 | 1.41% | | 300405 | 科隆股份 | 6.72 | -42.93 | -0.17 | -2.47% | 65505 | 4389.83 | 2.99% | | 002919 | 名臣健康 | 23.51 | 253.00 | -0.60 | -2.49% | 39328 | 9295.17 | 1.49% | | 605399 | 晨光新材 | 15.28 | -43.71 | -0.39 | -2.49% | 82727 | 12596.62 | 2.66% | | 603931 | 格林达 | 58.60 | 97.44 | -1.50 | -2.50% | 68774 | 41054.69 | 3.45% | | 600423 | *ST柳化 | 2.73 | -90.19 | -0.07 | -2.50% | 48269 | 1327.87 | 0.60% | | 002054 | 德美化工 | 7.80 | 28.15 | -0.20 | -2.50% | 93670 | 7417.209 | 2.44% | | 600096 | 云天化 | 31.22 | 10.76 | -0.81 | -2.53% | 285180 | 90957.35 | 1.56% | | 603379 | 三美股份 | 60.13 | 16.94 | -1.57 | -2.54% | 97420 | 60354 | 1.60% | | 600352 | 浙江龙盛 | 11.35 | 18.74 | -0.30 | -2.58% | 237790 | 27414.78 | 0.73% | | 601026 | 道生天合 | 18.05 | 58.78 | -0.48 | -2.59% | 36618 | 6695.17 | 3.30% | | 300387 | 富邦科技 | 7.86 | 36.23 | -0.21 | -2.60% | 61180 | 4817.19 | 2.12% | | 000912 | 泸天化 | 3.74 | -2879.73 | -0.10 | -2.60% | 184254 | 6957.92 | 1.18% | | 300610 | 晨化股份 | 11.22 | 36.86 | -0.30 | -2.60% | 32112 | 3609.16 | 1.94% | | 002942 | 新农股份 | 17.55 | 27.41 | -0.47 | -2.61% | 17584 | 3090.75 | 1.27% | | 002409 | 雅克科技 | 119.96 | 56.71 | -3.25 | -2.64% | 241393 | 298407.1 | 7.58% | | 001231 | 农心科技 | 22.49 | 33.26 | -0.61 | -2.64% | 10409 | 2337 | 2.04% | | 002057 | 中钢天源 | 9.15 | 38.45 | -0.25 | -2.66% | 121462 | 11313.52 | 1.61% | | 600328 | 中盐化工 | 6.93 | -104.03 | -0.19 | -2.67% | 215877 | 15065.01 | 1.47% | | 300575 | 中旗股份 | 6.17 | -18.88 | -0.17 | -2.68% | 72131 | 4483.18 | 2.10% | | 002170 | 芭田股份 | 11.59 | 11.09 | -0.32 | -2.69% | 140533 | 16570.1 | 1.79% | | 301395 | 仁信新材 | 12.13 | -33.24 | -0.34 | -2.73% | 24315 | 2993.39 | 1.88% | | 603585 | 苏利股份 | 16.31 | 17.82 | -0.46 | -2.74% | 24447 | 4030.5 | 1.26% | | 605033 | 美邦股份 | 20.50 | 51.01 | -0.58 | -2.75% | 17933 | 3693 | 5.31% | | 301220 | 亚香股份 | 38.11 | 87.27 | -1.08 | -2.76% | 11803 | 4526.76 | 1.52% | | 600319 | 亚星化学 | 7.39 | -17.55 | -0.21 | -2.76% | 32205 | 2403.54 | 0.83% | | 603395 | 红四方 | 24.27 | 124.00 | -0.69 | -2.76% | 18926 | 4619.83 | 2.91% | | 002827 | 高争民爆 | 29.83 | 43.53 | -0.85 | -2.77% | 24110 | 7273.9 | 0.87% | | 600623 | 华谊集团 | 8.74 | 32.83 | -0.25 | -2.78% | 143668 | 12693.02 | 0.77% | | 688106 | 金宏气体 | 25.87 | 148.82 | -0.74 | -2.78% | 224581.4 | 59461.16 | 4.21% | | 600389 | 江山股份 | 24.39 | 18.76 | -0.70 | -2.79% | 49920 | 12372.07 | 1.16% | | 600800 | 渤海化学 | 4.17 | -7.46 | -0.12 | -2.80% | 173813 | 7405.78 | 1.57% | | 603285 | 键邦股份 | 48.55 | 59.30 | -1.40 | -2.80% | 26630 | 13156.87 | 4.27% | | 001369 | 双欣材料 | 14.19 | 30.21 | -0.41 | -2.81% | 89226 | 12774.16 | 4.44% | | 603255 | 鼎际得 | 33.28 | 172.48 | -0.97 | -2.83% | 22224 | 7505.67 | 3.66% | | 002398 | 垒知集团 | 4.46 | 68.78 | -0.13 | -2.83% | 104592 | 4695.07 | 1.72% | | 002250 | 联化科技 | 14.71 | 31.96 | -0.43 | -2.84% | 90568 | 13462.08 | 1.01% | | 001217 | 华尔泰 | 9.91 | -53.86 | -0.29 | -2.84% | 32061 | 3206.48 | 0.98% | | 603078 | 江化微 | 32.19 | 116.26 | -0.95 | -2.87% | 218726 | 72208.17 | 5.67% | | 000930 | 中粮科技 | 5.07 | -76.15 | -0.15 | -2.87% | 131702 | 6740.75 | 0.71% | | 002748 | 世龙实业 | 11.15 | 37.21 | -0.33 | -2.87% | 33209 | 3725.99 | 1.38% | | 603041 | 美思德 | 12.83 | 39.95 | -0.38 | -2.88% | 25736 | 3307.56 | 1.41% | | 002643 | 万润股份 | 16.73 | 52.80 | -0.50 | -2.90% | 253033 | 43414.26 | 2.78% | | 301487 | 盟固利 | 25.75 | 168.85 | -0.77 | -2.90% | 163234 | 42916.88 | 5.98% | | 002319 | 乐通股份 | 11.67 | -634.49 | -0.35 | -2.91% | 68051 | 7972.85 | 3.25% | | 000635 | 英力特 | 6.99 | -4.59 | -0.21 | -2.92% | 45806 | 3223.35 | 1.25% | | 002469 | 三维化学 | 6.31 | 30.56 | -0.19 | -2.92% | 60943 | 3874.78 | 0.97% | | 603062 | 麦加芯彩 | 45.77 | 29.06 | -1.38 | -2.93% | 6318 | 2918.08 | 1.70% | | 002802 | 洪汇新材 | 13.20 | 56.16 | -0.40 | -2.94% | 38356 | 5055.54 | 2.56% | | 603281 | 江瀚新材 | 36.26 | 31.85 | -1.10 | -2.94% | 27731 | 10144.36 | 0.74% | | 920866 | 绿亨科技 | 6.58 | 33.10 | -0.20 | -2.95% | 11402 | 754.2886 | 1.00% | | 300505 | 川金诺 | 21.51 | 13.98 | -0.66 | -2.98% | 65314 | 14241.27 | 3.01% | | 002809 | 红墙股份 | 9.10 | -41.80 | -0.28 | -2.99% | 68881 | 6324.92 | 4.05% | | 301149 | 隆华新材 | 11.98 | 39.00 | -0.37 | -3.00% | 69396 | 8425.471 | 2.66% | | 301665 | 泰禾股份 | 23.89 | 20.62 | -0.74 | -3.00% | 18949 | 4565.54 | 1.82% | | 603155 | 新亚强 | 18.98 | 70.51 | -0.59 | -3.01% | 57545 | 11036.67 | 1.82% | | 301617 | 博苑新材 | 51.72 | 51.57 | -1.61 | -3.02% | 28496 | 14961.5 | 4.13% | | 003042 | 中农联合 | 14.75 | -15.16 | -0.46 | -3.02% | 32599 | 4835.92 | 2.64% | | 300568 | 星源材质 | 16.99 | 1207.60 | -0.53 | -3.03% | 658377 | 115082.3 | 5.45% | | 300910 | 瑞丰新材 | 46.06 | 20.00 | -1.44 | -3.03% | 38802 | 17997.23 | 1.87% | | 301429 | 森泰股份 | 21.01 | 50.91 | -0.66 | -3.05% | 14695 | 3090.92 | 3.34% | | 002588 | 史丹利 | 9.22 | 9.77 | -0.29 | -3.05% | 106706 | 9948.13 | 1.24% | | 300135 | 宝利国际 | 3.49 | -34.62 | -0.11 | -3.06% | 137423 | 4848.59 | 1.49% | | 002136 | 安纳达 | 13.61 | -39.07 | -0.43 | -3.06% | 38636 | 5301.48 | 1.80% | | 002440 | 闰土股份 | 9.49 | 13.25 | -0.30 | -3.06% | 282331 | 27101.93 | 2.98% | | 002145 | 钛能化学 | 4.42 | 51.52 | -0.14 | -3.07% | 644139 | 29065.64 | 1.69% | | 301090 | 华润材料 | 7.20 | -231.63 | -0.23 | -3.10% | 58956 | 4306.25 | 0.40% | | 001207 | 联科科技 | 19.69 | 21.72 | -0.63 | -3.10% | 58133 | 11618.23 | 1.99% | | 000881 | 中广核技 | 7.50 | -25.24 | -0.24 | -3.10% | 85450 | 6474 | 0.95% | | 603938 | 三孚股份 | 42.50 | 176.47 | -1.36 | -3.10% | 177812 | 77721.47 | 4.65% | | 000792 | 盐湖股份 | 31.51 | 16.17 | -1.02 | -3.14% | 482462 | 154708.2 | 0.91% | | 001358 | 兴欣新材 | 26.15 | 61.56 | -0.85 | -3.15% | 9188 | 2429.15 | 1.85% | | 002037 | 保利联合 | 7.35 | -4.08 | -0.24 | -3.16% | 47144 | 3499.02 | 0.97% | | 000902 | 新洋丰 | 13.40 | 10.53 | -0.44 | -3.18% | 95586 | 12989.48 | 0.84% | | 688639 | 华恒生物 | 24.35 | 49.35 | -0.81 | -3.22% | 35600.03 | 8748.631 | 1.42% | | 300848 | 美瑞新材 | 14.97 | 70.39 | -0.50 | -3.23% | 38498 | 5838.91 | 1.52% | | 600844 | 金煤科技 | 2.99 | -21.09 | -0.10 | -3.24% | 202781 | 6126.6 | 2.46% | | 603172 | 万丰股份 | 20.21 | 51.99 | -0.68 | -3.26% | 19504 | 3954.34 | 1.46% | | 000525 | 红太阳 | 4.75 | -15.29 | -0.16 | -3.26% | 135247 | 6528.61 | 1.22% | | 301065 | 本立科技 | 21.33 | 30.49 | -0.72 | -3.27% | 15004 | 3212.72 | 1.74% | | 002455 | 百川股份 | 8.82 | -48.47 | -0.30 | -3.29% | 225232 | 20183.22 | 3.41% | | 002391 | 长青股份 | 5.58 | 66.42 | -0.19 | -3.29% | 64120 | 3617.58 | 1.41% | | 300641 | 正丹股份 | 15.53 | 20.78 | -0.53 | -3.30% | 53084 | 8392.16 | 1.01% | | 603737 | 三棵树 | 36.76 | 34.93 | -1.26 | -3.31% | 31935 | 11852.26 | 0.43% | | 002408 | 齐翔腾达 | 5.25 | -22.22 | -0.18 | -3.31% | 291167 | 15367.81 | 1.06% | | 920015 | 锦华新材 | 41.67 | 32.57 | -1.43 | -3.32% | 13585 | 5791.52 | 3.40% | | 002917 | 金奥博 | 14.26 | 27.97 | -0.49 | -3.32% | 77258 | 11213.6 | 2.97% | | 920819 | 颖泰生物 | 2.91 | -12.78 | -0.10 | -3.32% | 62134 | 1826.458 | 0.51% | | 000707 | 双环科技 | 4.92 | -26.09 | -0.17 | -3.34% | 109505 | 5401.88 | 1.99% | | 601216 | 君正集团 | 5.19 | 14.47 | -0.18 | -3.35% | 572134 | 30011.32 | 0.68% | | 002584 | 西陇科学 | 7.99 | -64.81 | -0.28 | -3.39% | 218754 | 17821.34 | 4.67% | | 000822 | 山东海化 | 4.85 | -3.10 | -0.17 | -3.39% | 113975 | 5592.19 | 1.27% | | 301037 | 保立佳 | 15.96 | -31.22 | -0.56 | -3.39% | 19606 | 3119.32 | 2.88% | | 300891 | 惠云钛业 | 7.32 | -36.39 | -0.26 | -3.43% | 42740 | 3151.48 | 1.28% | | 301286 | 侨源股份 | 56.44 | 94.90 | -2.01 | -3.44% | 19925 | 11395.85 | 1.24% | | 688571 | 杭华股份 | 8.96 | 35.14 | -0.32 | -3.45% | 113211.9 | 10279.42 | 2.67% | | 600618 | 氯碱化工 | 10.56 | 14.59 | -0.38 | -3.47% | 62589 | 6680.87 | 0.83% | | 002094 | 青岛金王 | 5.28 | 180.24 | -0.19 | -3.47% | 123939 | 6613.81 | 1.80% | | 603790 | 雅运股份 | 28.29 | 66.76 | -1.02 | -3.48% | 42531 | 12193.73 | 2.22% | | 603125 | 常青科技 | 24.94 | 49.48 | -0.90 | -3.48% | 58475 | 14872.61 | 1.44% | | 002386 | 天原股份 | 5.75 | 48.92 | -0.21 | -3.52% | 153899 | 8958.48 | 1.18% | | 920016 | 中草香料 | 14.22 | 50.66 | -0.52 | -3.53% | 5318 | 759.2532 | 1.55% | | 600746 | 江苏索普 | 6.54 | 116.79 | -0.24 | -3.54% | 86249 | 5701.85 | 0.74% | | 000553 | 安道麦A | 6.24 | -23.16 | -0.23 | -3.55% | 69436 | 4386.53 | 0.32% | | 300665 | 飞鹿股份 | 9.49 | -10.42 | -0.35 | -3.56% | 65142 | 6230.82 | 2.99% | | 688602 | 康鹏科技 | 6.93 | -33.51 | -0.26 | -3.62% | 52409.95 | 3667.559 | 2.02% | | 605166 | 聚合顺 | 10.65 | 34.16 | -0.40 | -3.62% | 39416 | 4217.02 | 1.25% | | 300522 | 世名科技 | 12.91 | 243.37 | -0.49 | -3.66% | 58480 | 7696.96 | 2.22% | | 002632 | 道明光学 | 10.20 | 30.17 | -0.39 | -3.68% | 83356 | 8655.48 | 1.45% | | 688199 | 久日新材 | 28.70 | 95.74 | -1.10 | -3.69% | 53110.14 | 15627.15 | 3.29% | | 603086 | 先达股份 | 6.23 | 19.77 | -0.24 | -3.71% | 62390 | 3920.09 | 1.43% | | 301585 | 蓝宇股份 | 26.21 | 38.34 | -1.01 | -3.71% | 9474 | 2499.22 | 1.39% | | 002470 | 金正大 | 2.32 | 204.75 | -0.09 | -3.73% | 776511.1 | 18201.85 | 2.36% | | 600727 | 鲁北化工 | 7.73 | 69.46 | -0.30 | -3.74% | 136632 | 10695.97 | 2.58% | | 600141 | 兴发集团 | 32.64 | 27.28 | -1.28 | -3.77% | 210761 | 70072.29 | 1.75% | | 002601 | 龙佰集团 | 14.75 | 47.18 | -0.58 | -3.78% | 241362 | 35981.87 | 1.21% | | 002629 | 仁智股份 | 5.56 | 285.35 | -0.22 | -3.81% | 233746 | 13080.93 | 6.45% | | 603077 | 和邦生物 | 2.52 | -59.30 | -0.10 | -3.82% | 1017365 | 26082.1 | 1.15% | | 300067 | 安诺其 | 6.03 | -159.16 | -0.24 | -3.83% | 383248 | 23503.4 | 4.09% | | 002453 | 华软科技 | 6.01 | -17.85 | -0.24 | -3.84% | 176743 | 10792.28 | 2.93% | | 002312 | 川发龙蟒 | 9.18 | 43.17 | -0.37 | -3.87% | 217908 | 20400.67 | 1.16% | | 002749 | 国光股份 | 9.14 | 17.41 | -0.37 | -3.89% | 25863 | 2384.69 | 0.48% | | 301518 | 长华化学 | 31.80 | 50.76 | -1.30 | -3.93% | 10533 | 3394.03 | 1.97% | | 301069 | 凯盛新材 | 21.14 | 68.92 | -0.87 | -3.95% | 101916 | 22018.88 | 2.39% | | 600596 | 新安股份 | 12.55 | 80.65 | -0.52 | -3.98% | 314360 | 40333.73 | 2.33% | | 688727 | 恒坤新材 | 55.13 | 260.38 | -2.29 | -3.99% | 53957.08 | 30842.47 | 9.99% | | 300804 | 广康生化 | 39.67 | 127.48 | -1.65 | -3.99% | 10569 | 4237.56 | 3.84% | | 002496 | *ST辉丰 | 2.64 | -17.34 | -0.11 | -4.00% | 359453 | 9562.471 | 3.04% | | 301555 | 惠柏新材 | 40.66 | 48.34 | -1.71 | -4.04% | 42583 | 17742.46 | 8.81% | | 300798 | 锦鸡股份 | 8.07 | -90.55 | -0.34 | -4.04% | 103992 | 8563.8 | 2.56% | | 603382 | 海阳科技 | 22.07 | 40.43 | -0.93 | -4.04% | 17693 | 3914.84 | 4.88% | | 003002 | 壶化股份 | 23.22 | 28.21 | -0.98 | -4.05% | 21218 | 5030.59 | 1.16% | | 000683 | 博源化工 | 7.34 | 26.67 | -0.31 | -4.05% | 293935 | 21972.84 | 0.88% | | 300121 | 阳谷华泰 | 11.59 | 26.49 | -0.49 | -4.06% | 114851 | 13513.71 | 2.67% | | 920527 | 夜光明 | 14.75 | 44.79 | -0.63 | -4.10% | 4968 | 742.0305 | 1.07% | | 002513 | 蓝丰生化 | 5.85 | -11.99 | -0.25 | -4.10% | 66638 | 3939.76 | 2.31% | | 920304 | 迪尔化工 | 9.59 | 30.52 | -0.41 | -4.10% | 16224 | 1581.721 | 1.19% | | 000565 | 渝三峡Ａ | 6.98 | 109.29 | -0.30 | -4.12% | 80140 | 5669.6 | 1.85% | | 000408 | 藏格矿业 | 80.76 | 27.08 | -3.48 | -4.13% | 99583 | 81904.83 | 0.63% | | 600722 | 金牛化工 | 10.43 | 149.18 | -0.45 | -4.14% | 183902 | 19492.1 | 2.70% | | 002109 | ST兴化 | 2.77 | -8.71 | -0.12 | -4.15% | 120360 | 3386.38 | 0.94% | | 603217 | 元利科技 | 28.39 | 28.51 | -1.23 | -4.15% | 27795 | 8099.12 | 1.34% | | 002226 | 江南化工 | 5.29 | 19.05 | -0.23 | -4.17% | 341849 | 18461.3 | 1.29% | | 002092 | 中泰化学 | 4.57 | -34.65 | -0.20 | -4.19% | 575780 | 26649.99 | 2.24% | | 002165 | 红宝丽 | 7.07 | -181.28 | -0.31 | -4.20% | 333796 | 24031.57 | 4.59% | | 603181 | 皇马科技 | 14.31 | 18.84 | -0.63 | -4.22% | 57344 | 8344.08 | 0.97% | | 688357 | 建龙微纳 | 32.81 | 36.66 | -1.45 | -4.23% | 11200.5 | 3730.959 | 1.12% | | 300429 | 强力新材 | 15.03 | -53.93 | -0.67 | -4.27% | 271194 | 41989.81 | 6.74% | | 002476 | 宝莫股份 | 5.36 | 109.17 | -0.24 | -4.29% | 95775 | 5209.53 | 1.56% | | 002909 | 集泰股份 | 6.03 | -67.09 | -0.27 | -4.29% | 121227 | 7355.57 | 3.19% | | 688129 | 东来技术 | 31.15 | 36.73 | -1.40 | -4.30% | 13833.55 | 4413.067 | 1.15% | | 920832 | 齐鲁华信 | 5.76 | -65.36 | -0.26 | -4.32% | 11865 | 687.3541 | 0.96% | | 300107 | 建新股份 | 6.82 | -168.51 | -0.31 | -4.35% | 100234 | 6927.48 | 2.88% | | 300927 | 江天化学 | 24.38 | 111.46 | -1.11 | -4.35% | 28461 | 7039.44 | 2.02% | | 300132 | 青松股份 | 8.09 | 24.12 | -0.37 | -4.37% | 109633 | 8967.17 | 2.16% | | 300481 | 濮阳惠成 | 15.71 | 40.40 | -0.72 | -4.38% | 137850 | 22134.19 | 4.75% | | 002666 | 德联集团 | 4.58 | 73.69 | -0.21 | -4.38% | 98661 | 4567.86 | 1.97% | | 002497 | 雅化集团 | 24.15 | 31.32 | -1.11 | -4.39% | 361610 | 89799.53 | 3.41% | | 688157 | 松井股份 | 30.76 | 505.53 | -1.42 | -4.41% | 16380.37 | 5130.706 | 1.05% | | 300801 | 泰和科技 | 27.35 | 45.11 | -1.27 | -4.44% | 45575 | 12709.59 | 3.32% | | 300637 | 扬帆新材 | 10.53 | 1251.18 | -0.49 | -4.45% | 75366 | 8112.16 | 3.21% | | 300082 | 奥克股份 | 10.03 | 561.62 | -0.47 | -4.48% | 129721 | 13511.31 | 1.91% | | 002068 | 黑猫股份 | 9.79 | -13.77 | -0.46 | -4.49% | 220590 | 22006.22 | 3.00% | | 300437 | 清水源 | 12.58 | -84.66 | -0.60 | -4.55% | 72957 | 9338.52 | 4.20% | | 920471 | 美邦科技 | 12.08 | -50.98 | -0.58 | -4.58% | 16216 | 1980.933 | 3.06% | | 000818 | 航锦科技 | 14.95 | -69.44 | -0.72 | -4.59% | 192837 | 29365.81 | 2.93% | | 002915 | 中欣氟材 | 20.09 | 628.58 | -0.97 | -4.61% | 109886 | 22596.51 | 3.81% | | 688737 | 中自科技 | 28.71 | -56.54 | -1.39 | -4.62% | 18373.43 | 5434.828 | 1.54% | | 603650 | 彤程新材 | 56.84 | 59.89 | -2.76 | -4.63% | 138029 | 80453.37 | 2.25% | | 000893 | 亚钾国际 | 47.10 | 23.90 | -2.30 | -4.66% | 74438 | 35840.67 | 0.92% | | 301393 | 昊帆生物 | 56.81 | 54.15 | -2.78 | -4.67% | 25188 | 14521.53 | 5.98% | | 920402 | 硅烷科技 | 9.15 | -28.56 | -0.45 | -4.69% | 51884 | 4837.78 | 1.90% | | 301216 | 万凯新材 | 25.81 | 29.83 | -1.27 | -4.69% | 66580 | 17644.15 | 1.21% | | 600230 | 沧州大化 | 15.03 | 77.23 | -0.74 | -4.69% | 100732 | 15363.03 | 2.43% | | 600470 | 六国化工 | 5.45 | -5.93 | -0.27 | -4.72% | 139535 | 7734.391 | 2.68% | | 688625 | 呈和科技 | 108.82 | 69.58 | -5.40 | -4.73% | 33334.4 | 37025.16 | 1.77% | | 001333 | 光华股份 | 23.89 | 26.62 | -1.19 | -4.74% | 27702 | 6739.351 | 6.30% | | 920957 | 汉维科技 | 9.82 | 123.64 | -0.49 | -4.75% | 4207 | 419.7711 | 0.99% | | 600075 | 新疆天业 | 4.99 | -86.13 | -0.25 | -4.77% | 292480 | 14832.69 | 1.71% | | 603110 | 东方材料 | 21.46 | 3884.89 | -1.10 | -4.88% | 96592 | 21038.11 | 4.80% | | 000545 | 金浦钛业 | 2.49 | -4.84 | -0.13 | -4.96% | 317723 | 8026.46 | 3.22% | | 603378 | *ST亚士 | 5.17 | -1.60 | -0.27 | -4.96% | 87483 | 4552.31 | 2.04% | | 688716 | 中研股份 | 36.35 | 3175.42 | -1.90 | -4.97% | 25320.13 | 9407.914 | 3.62% | | 002538 | ST司特 | 6.11 | 26.60 | -0.32 | -4.98% | 182628 | 11320.34 | 2.14% | | 688378 | 奥来德 | 48.33 | 99.53 | -2.56 | -5.03% | 60710.31 | 30152.18 | 2.52% | | 301283 | 聚胶股份 | 28.11 | 16.72 | -1.51 | -5.10% | 10855 | 3101.85 | 1.19% | | 688269 | 凯立新材 | 39.73 | 38.32 | -2.15 | -5.13% | 22427.44 | 9063.181 | 1.72% | | 300758 | 七彩化学 | 14.90 | 128.77 | -0.81 | -5.16% | 252648 | 38548.5 | 7.02% | | 920033 | 康普化学 | 15.43 | 48.04 | -0.84 | -5.16% | 7205 | 1133.174 | 0.87% | | 301036 | 双乐股份 | 25.19 | 112.86 | -1.39 | -5.23% | 17108 | 4370.84 | 2.43% | | 301256 | 华融化学 | 12.18 | 79.59 | -0.68 | -5.29% | 68633 | 8558.689 | 1.43% | | 600370 | *ST三房 | 1.24 | -6.79 | -0.07 | -5.34% | 426978 | 5323.63 | 1.06% | | 300398 | 飞凯材料 | 37.93 | 53.51 | -2.22 | -5.53% | 474312 | 185548.7 | 8.40% | | 301076 | 新瀚新材 | 31.85 | 109.44 | -1.94 | -5.74% | 86361 | 28338.97 | 5.69% | | 920489 | 佳先股份 | 14.64 | -255.30 | -0.91 | -5.85% | 31581 | 4781.079 | 3.64% | | 300200 | 高盟新材 | 9.83 | 47.07 | -0.64 | -6.11% | 160744 | 16109.22 | 3.78% | | 600610 | 中毅达 | 8.28 | 159.98 | -0.54 | -6.12% | 237823 | 20013.48 | 3.36% | | 300537 | 广信材料 | 28.47 | 518.29 | -1.88 | -6.19% | 153541 | 44809.65 | 10.12% | | 300054 | 鼎龙股份 | 74.55 | 85.14 | -5.00 | -6.29% | 344228 | 266098.8 | 4.66% | | 300236 | 上海新阳 | 98.50 | 87.40 | -6.83 | -6.48% | 133675 | 137832.8 | 4.80% | | 002361 | 神剑股份 | 15.79 | -3913.51 | -1.13 | -6.68% | 935132 | 151574.6 | 11.56% | | 605366 | 宏柏新材 | 11.35 | -52.37 | -0.84 | -6.89% | 286136 | 32755.12 | 3.69% | | 600500 | 中化国际 | 5.38 | -9.45 | -0.40 | -6.92% | 931970 | 52460.63 | 2.60% | | 300225 | *ST金泰 | 9.13 | 169.09 | -0.68 | -6.93% | 295373 | 28674.52 | 6.26% | | 603360 | 百傲化学 | 24.52 | 100.39 | -1.86 | -7.05% | 276118 | 69843.98 | 3.91% | | 600135 | 乐凯胶片 | 9.61 | -56.65 | -0.74 | -7.15% | 164514 | 16290.14 | 2.97% | | 300055 | 万邦达 | 8.71 | -30.54 | -0.71 | -7.54% | 249273 | 22359.98 | 3.94% | | 688585 | 上纬新材 | 200.39 | -3587.08 | -20.61 | -9.33% | 82059.33 | 165520.5 | 2.03% | | 600714 | 金瑞矿业 | 28.63 | 580.98 | -2.97 | -9.40% | 324113 | 96186.88 | 11.25% | | 300243 | 瑞丰高材 | 18.42 | 112.36 | -1.97 | -9.66% | 314167 | 60420.03 | 14.27% | | 600078 | 澄星股份 | 13.00 | 122.24 | -1.40 | -9.72% | 376142 | 50897.76 | 5.68% | | 301373 | 凌玮科技 | 117.49 | 88.44 | -12.69 | -9.75% | 52159 | 63262.57 | 12.72% | | 603067 | 振华股份 | 37.29 | 42.48 | -4.11 | -9.93% | 465852 | 182090.6 | 6.17% |
|