中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
隆基机械(002363)汽车制造业上涨家数:130下跌家数:80平均涨幅:+0.79%平均换手:1.72%总成交额:282.37亿元
更新时间：2026-11-09 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600609金杯汽车3.4827.01+0.32+10.13%76779826012.935.89%
603121华培动力11.98-41.20+1.09+10.01%405604778.611.20%
002488金固股份7.48149.81+0.68+10.00%58601343046.246.37%
603286日盈电子55.36-199.78+5.03+9.99%2424013237.532.07%
002708光洋股份21.62127.03+1.65+8.26%62427813607212.25%
301005超捷股份59.19-1035.06+3.60+6.48%11908372009.136.44%
300680隆盛科技20.6345.58+1.19+6.12%13593628671.496.01%
603730岱美股份9.5524.56+0.55+6.11%21880920803.021.02%
300237美晨科技2.99-17.40+0.17+6.03%140349942002.039.73%
920220朗信电气48.5330.92+2.63+5.73%115705639.9185.58%
301181标榜股份27.3044.80+1.45+5.61%347319617.6492.96%
920978开特股份18.3721.71+0.94+5.39%232034301.3572.28%
603037凯众股份13.2268.23+0.60+4.75%19381625751.297.28%
603048浙江黎明23.08168.10+0.98+4.43%249625852.991.70%
603306华懋科技46.00180.20+1.82+4.12%5907126786.331.79%
603179新泉股份47.8842.38+1.88+4.09%212078103546.92.97%
301119正强股份24.2237.05+0.87+3.73%399859925.023.40%
002870香山股份36.52-299.14+1.29+3.66%132274810.671.02%
920533骏创科技17.1841.21+0.60+3.62%194783390.312.66%
000338潍柴动力19.2813.10+0.67+3.60%800866154656.11.62%
000030富奥股份3.8016.85+0.13+3.54%2088478047.661.25%
603926铁流股份15.2437.54+0.50+3.39%452757043.631.96%
601689拓普集团46.1432.40+1.43+3.20%251921118263.41.45%
920221易实精密11.6226.04+0.36+3.20%7220842.41821.17%
603358华达科技33.43-74.35+1.03+3.18%295819796.990.64%
300893松原安全15.3522.97+0.45+3.02%7183011100.152.85%
603211晋拓股份18.56117.66+0.53+2.94%525029919.621.93%
920690捷众科技16.7119.73+0.45+2.77%214763639.8743.83%
920436大地电气10.4744.70+0.28+2.75%5080532.31730.57%
002593日上集团4.1621.74+0.11+2.72%2291759634.2714.09%
603089正裕工业8.89-33.71+0.23+2.66%15614614205.515.66%
000901航天科技14.00789.35+0.36+2.64%16639123513.842.08%
301072中捷精工41.07-79.20+0.99+2.47%163456716.642.41%
920146华阳变速5.66-13.02+0.13+2.35%341681953.0493.15%
920055隆源股份25.3412.06+0.58+2.34%3374852.71082.21%
300643万通智控16.4622.70+0.37+2.30%305255010.861.32%
603305旭升集团11.7035.60+0.26+2.27%29469035034.292.55%
002703浙江世宝13.8662.56+0.30+2.21%16145822713.662.76%
002536飞龙股份29.25122.95+0.60+2.09%14580242789.632.67%
600960渤海汽车4.39-374.69+0.09+2.09%1286735632.281.35%
002265建设工业20.5464.49+0.40+1.99%10286321280.451.00%
605018长华集团10.27133.48+0.20+1.99%174311802.950.37%
001282三联锻造16.4045.48+0.29+1.80%559949316.093.67%
605333沪光股份19.3664.03+0.34+1.79%8964517662.531.93%
603035常熟汽饰10.5020.70+0.18+1.74%446684717.761.22%
603982泉峰汽车5.87-5.87+0.10+1.73%822264964.512.42%
600699均胜电子21.0827.86+0.34+1.64%32219069204.32.31%
600698湖南天雁7.08-251.58+0.11+1.58%19480613772.142.35%
002126银轮股份28.3826.33+0.43+1.54%11184832242.111.39%
603085天成自控8.6429.13+0.13+1.53%407213571.511.03%
000559万向钱潮12.6840.35+0.19+1.52%65843485264.461.98%
600178东安动力8.75-59.96+0.13+1.51%12472711025.572.67%
000700模塑科技15.1224.24+0.22+1.48%60936694966.396.64%
603767中马传动15.81-2561.35+0.23+1.48%8474313582.22.75%
300733西菱动力14.1756.49+0.20+1.43%494407137.591.69%
300446航天智造11.8720.75+0.16+1.37%486455831.40.58%
920837华原股份10.1816.63+0.13+1.29%3158322.74790.23%
600148长春一东14.88113.71+0.19+1.29%643499598.4094.55%
600742富维股份7.8416.84+0.10+1.29%992227866.191.34%
603809豪能股份8.6433.05+0.11+1.29%674205884.730.73%
920202安达股份11.0119.37+0.14+1.29%186372067.1357.83%
300507苏奥传感5.6563.71+0.07+1.25%723274119.210.93%
000980众泰汽车1.66-65.51+0.02+1.22%111248218853.982.21%
603950长源东谷35.8131.15+0.41+1.16%231858384.210.72%
002448中原内配10.4011.25+0.11+1.07%591476212.81.02%
600501航天晨光17.29-66.41+0.18+1.05%33123358603.647.74%
600480凌云股份7.7115.18+0.08+1.05%993907739.360.82%
301007德迈仕25.08127.44+0.25+1.01%103302637.630.68%
002434万里扬6.25-84.05+0.06+0.97%25968616630.691.98%
605133嵘泰股份27.2647.18+0.26+0.96%7383620470.972.62%
920906舜宇精工14.35-131.57+0.13+0.91%2321337.98770.69%
002283天润工业6.9016.81+0.06+0.88%1355689445.421.34%
300580贝斯特17.6333.59+0.15+0.86%6234511239.621.32%
603178圣龙股份14.29-25.02+0.12+0.85%253683676.21.07%
301552科力装备22.6925.61+0.19+0.84%46381063.81.50%
300863卡倍亿32.7866.13+0.27+0.83%278059278.3111.11%
920059双英集团11.1112.72+0.09+0.82%5697634.69310.82%
000581威孚高科17.5015.39+0.14+0.81%177493104.620.22%
603788宁波高发12.7615.18+0.10+0.79%3816487.380.17%
600006东风股份5.13-18.27+0.04+0.79%367401888.580.18%
300258精锻科技9.08-474.95+0.07+0.78%866338063.751.52%
002765蓝黛科技6.56-396.04+0.05+0.77%639304256.591.07%
600933爱柯迪14.4515.16+0.11+0.77%17356626010.51.77%
603009北特科技51.24136.58+0.39+0.77%5425628364.921.57%
002590万安科技9.3622.70+0.07+0.75%453264304.950.92%
920663明阳科技13.4517.31+0.10+0.75%175902393.4312.75%
000550江铃汽车16.5710.63+0.12+0.73%175372899.960.34%
300585奥联电子11.09-19.09+0.08+0.73%306503475.521.92%
600733北汽蓝谷4.24-6.75+0.03+0.71%33954114452.640.56%
002454松芝股份4.5520.62+0.03+0.66%515532356.750.59%
603210泰鸿万立12.6120.29+0.08+0.64%7109897.270.31%
002085万丰奥威8.8223.44+0.05+0.57%17431115540.070.82%
603161科华控股13.09-441.03+0.07+0.54%6199814.10.32%
002664信质集团13.73102.14+0.07+0.51%280963927.040.70%
920079乔路铭11.9011.32+0.06+0.51%5342639.3040.74%
920136永励精密18.0311.52+0.09+0.50%2971539.43291.41%
301397溯联股份19.1041.76+0.09+0.47%89201723.410.97%
002863今飞凯达4.4845.00+0.02+0.45%587032661.340.98%
603758秦安股份9.1754.96+0.04+0.44%513184823.831.18%
300695兆丰股份57.3377.17+0.25+0.44%4213524675.024.12%
300100双林股份20.7855.25+0.09+0.43%7021014961.671.26%
300681英搏尔16.4429.37+0.07+0.43%515038655.5692.23%
603107上海汽配11.8429.39+0.05+0.42%85211014.370.25%
002239奥特佳2.4137.73+0.01+0.42%1442893489.640.44%
603319美湖股份22.33159.03+0.09+0.40%6150214054.551.81%
002190成飞集成22.48-97.65+0.09+0.40%291216610.90.81%
300652雷迪克27.8246.52+0.11+0.40%288588228.072.43%
688612威迈斯26.1019.06+0.10+0.38%13047.53403.990.51%
603997继峰股份11.2320.44+0.04+0.36%11730513352.160.92%
920000安徽凤凰11.2818.86+0.04+0.36%1864212.10140.32%
002662峰璟股份2.8889.98+0.01+0.35%713902078.510.48%
605128上海沿浦20.9632.59+0.07+0.34%100682142.040.32%
002406远东传动6.0720.31+0.02+0.33%521043181.110.93%
000572海马汽车3.22-28.52+0.01+0.31%1498414879.660.91%
603197保隆科技26.2621.09+0.08+0.31%273757261.031.30%
000868安凯客车3.33-35.95+0.01+0.30%637812140.10.68%
603006联明股份10.9822.49+0.03+0.27%347653853.781.37%
920162莫森泰克17.4110.96+0.04+0.23%65151140.1234.26%
301656联合动力13.55112.52+0.03+0.22%407445590.381.23%
300745欣锐科技19.97-56.91+0.04+0.20%247665009.461.74%
300432富临精工15.0334.39+0.03+0.20%29609045291.151.75%
601717中创智领15.238.74+0.03+0.20%8238612551.610.53%
920187通领科技15.6322.11+0.03+0.19%1038163.96080.31%
002592ST八菱5.5620.59+0.01+0.18%3383189.280.13%
605005合兴股份15.1036.08+0.02+0.13%4788724.470.12%
920271邦德股份8.0526.94+0.01+0.12%3219260.87750.56%
600081东风科技9.6047.09+0.01+0.10%245752387.430.55%
603239浙江仙通13.3219.58+0.01+0.08%270133671.81.00%
300969恒帅股份84.2489.32+0.04+0.05%3784333206.424.83%
603352至信股份23.1632.36+0.01+0.04%48571133.11.07%
000981山子高科2.2447.850.000.00%756295.117182.340.79%
600166福田汽车2.4413.820.000.00%44875210987.460.57%
002101广东鸿图8.1025.200.000.00%150511227.490.23%
002328新朋股份6.3115.490.000.00%845245382.861.50%
300304云意电气9.6120.500.000.00%580985661.470.68%
603202天有为51.5315.12-0.01-0.02%68553548.461.37%
605088冠盛股份19.3917.53-0.01-0.05%215444261.741.07%
920168通宝光电14.7520.30-0.02-0.14%1092161.97250.39%
301535浙江华远13.0961.33-0.02-0.15%136881804.760.81%
920022世昌股份16.0414.60-0.03-0.19%1346217.86020.54%
300428立中集团20.7611.97-0.04-0.19%335827044.450.56%
605228神通科技10.2828.93-0.02-0.19%214472235.970.45%
603586金麒麟13.4366.23-0.03-0.22%83451133.70.43%
603949雪龙集团13.1532.55-0.03-0.23%193572580.710.92%
600741华域汽车16.607.65-0.04-0.24%6245810347.110.20%
600418江淮汽车19.11-30.57-0.05-0.26%36355870755.331.61%
301499维科精密21.9258.43-0.06-0.27%86231927.880.62%
301229纽泰格10.13-61.22-0.03-0.30%219222269.21.68%
002363隆基机械6.4732.00-0.02-0.31%516983408.411.24%
601279英利汽车3.15-26.66-0.01-0.32%558751775.980.35%
300926博俊科技15.7210.63-0.05-0.32%147672350.220.50%
002510天汽模6.07306.06-0.02-0.33%1455858903.71.43%
001365天海电子29.9131.62-0.10-0.33%113423432.911.97%
001311多利科技14.9019.67-0.05-0.33%322624931.131.77%
002537海联金汇5.7119.54-0.02-0.35%740894256.410.63%
603786科博达36.2724.12-0.13-0.36%94783480.530.23%
920454同心传动11.0143.03-0.04-0.36%2390266.06120.49%
001319铭科精技19.1820.67-0.07-0.36%111472180.41.36%
301133金钟股份20.61-38.30-0.08-0.39%1036221840.93%
301539宏鑫科技14.12-64.38-0.06-0.42%84311213.361.08%
603013亚普股份15.2214.10-0.07-0.46%359185510.680.71%
301173毓恬冠佳28.0916.08-0.13-0.46%3202909.251.04%
688280精进电动4.27-13.90-0.02-0.47%81953.343606.091.57%
603166福达股份10.2520.37-0.05-0.49%490765132.140.76%
301581黄山谷捷30.69231.65-0.15-0.49%2879897.440.68%
603922ST金鸿顺9.67-18.49-0.05-0.51%4313423.840.24%
300176鸿特科技3.81-81.48-0.02-0.52%490831902.670.93%
000625长安汽车7.1365.49-0.04-0.56%19292213838.540.23%
600523贵航股份12.1120.82-0.07-0.57%171832098.080.43%
002594比亚迪84.7124.42-0.52-0.61%10530689912.230.30%
600375汉马科技3.25630.05-0.02-0.61%560741841.720.38%
600104上汽集团10.3915.63-0.07-0.67%16989517764.380.15%
601799星宇股份67.7413.68-0.47-0.69%3071421147.221.08%
300978东箭科技8.1733.03-0.06-0.73%10882900.150.38%
600303曙光股份2.62-5.43-0.02-0.76%1458693869.312.15%
601238广汽集团4.93-4.39-0.04-0.80%795383950.680.11%
300694蠡湖股份9.3714.53-0.08-0.85%240632284.391.11%
002284亚太股份9.3611.69-0.08-0.85%12040211448.681.64%
603768常青股份10.21-21.03-0.09-0.87%158531651.330.67%
601633长城汽车13.9123.60-0.13-0.93%8789312270.550.14%
301170锡南科技20.0531.63-0.19-0.94%64811318.321.71%
601127赛力斯43.23216.68-0.43-0.98%7011130681.550.45%
002048宁波华翔18.7211.99-0.19-1.00%16430231593.442.32%
000951中国重汽19.5111.14-0.20-1.01%323886356.080.28%
000800一汽解放5.5531.94-0.06-1.07%724494053.590.15%
301613新铝时代29.5334.88-0.32-1.07%42461268.040.51%
603158腾龙股份9.7856.74-0.11-1.11%539675347.631.10%
301667纳百川45.03-399.68-0.53-1.16%122655624.615.17%
002355兴民智通4.20-7.27-0.05-1.18%499942139.770.78%
603596伯特利27.2416.89-0.33-1.20%6202617201.820.69%
002725跃岭股份9.54-124.14-0.12-1.24%186191805.760.75%
301192泰祥股份16.5450.05-0.21-1.25%69121166.581.37%
603418友升股份42.0616.34-0.54-1.27%159696852.671.81%
603190亚通精工14.1222.29-0.19-1.33%90981307.950.53%
600686金龙汽车8.8711.18-0.12-1.33%631095674.130.88%
600066宇通客车30.6612.46-0.44-1.41%8888327275.920.40%
301655绿控传动21.1644.41-0.31-1.44%4703210026.3710.46%
603409汇通控股15.7620.47-0.24-1.50%76251216.911.42%
601777千里科技7.17301.09-0.11-1.51%1003747282.120.22%
920086科马材料20.0217.77-0.31-1.52%59841213.1922.19%
301225恒勃股份64.9684.60-1.02-1.55%2001713593.324.55%
001260坤泰股份16.30147.90-0.26-1.57%68041135.981.18%
603376大明电子23.1280.68-0.37-1.58%1273829691.28%
000957中通客车9.6111.74-0.16-1.64%459854460.520.78%
301529福赛科技161.41153.32-2.69-1.64%3227055269.185.08%
301039中集车辆7.2217.62-0.13-1.77%754365467.170.52%
001278一彬科技14.70-6.97-0.27-1.80%202473037.332.37%
301560众捷股份31.47185.36-0.59-1.84%158075076.732.71%
002715登云股份11.173806.25-0.21-1.85%159681814.771.16%
301298东利机械10.88117.81-0.21-1.89%104451162.890.97%
605151西上海15.9055.11-0.32-1.97%89121443.840.66%
605319无锡振华21.3915.50-0.49-2.24%281446135.470.81%
301607富特科技32.8221.39-0.78-2.32%3547511757.342.32%
603335迪生力4.8942.43-0.12-2.40%651143257.591.52%
301550斯菱智驱118.19268.82-7.91-6.27%78974100518.63.83%

转至隆基机械（002363）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。