|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中锐股份(002374)金属制品业上涨家数:74下跌家数:36平均涨幅:+0.43%平均换手:2.15%总成交额:173.16亿元 更新时间：2026-03-27 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 13.48 | -64.74 | +1.23 | +10.04% | 639792 | 83991.48 | 15.25% | | 002445 | 中南文化 | 4.44 | 101.42 | +0.40 | +9.90% | 4494702 | 194007.4 | 18.99% | | 002969 | 嘉美包装 | 24.60 | 182.35 | +1.60 | +6.96% | 484501 | 116313 | 4.44% | | 002652 | 扬子新材 | 4.70 | -116.25 | +0.18 | +3.98% | 389166 | 18458.57 | 7.60% | | 688308 | 欧科亿 | 81.18 | 693.17 | +2.98 | +3.81% | 55846.16 | 44026.45 | 3.52% | | 603577 | 汇金通 | 11.29 | 28.99 | +0.28 | +2.54% | 52460 | 5812.82 | 1.55% | | 920505 | 九菱科技 | 38.42 | 125.43 | +0.84 | +2.24% | 5502 | 2099.446 | 1.52% | | 002132 | 恒星科技 | 3.79 | 350.90 | +0.08 | +2.16% | 193506 | 7224.6 | 1.38% | | 300946 | 恒而达 | 44.51 | 132.62 | +0.91 | +2.09% | 6717 | 2968.69 | 0.89% | | 002084 | 海鸥住工 | 3.93 | -13.99 | +0.08 | +2.08% | 121007 | 4729.4 | 1.88% | | 600114 | 东睦股份 | 27.55 | 32.48 | +0.56 | +2.07% | 55664 | 15097.15 | 0.90% | | 688456 | 有研粉材 | 53.00 | 77.48 | +1.03 | +1.98% | 19240.78 | 9968.526 | 1.86% | | 688786 | 悦安新材 | 30.12 | 49.68 | +0.58 | +1.96% | 9434.51 | 2813.328 | 0.66% | | 301163 | 宏德股份 | 28.67 | 64.93 | +0.55 | +1.96% | 22219 | 6321.21 | 4.06% | | 603339 | 四方科技 | 12.86 | 25.49 | +0.23 | +1.82% | 20314 | 2586.08 | 0.66% | | 002297 | 博云新材 | 10.81 | -304.45 | +0.19 | +1.79% | 107928 | 11545.11 | 1.88% | | 601096 | 宏盛华源 | 5.81 | 46.45 | +0.10 | +1.75% | 203402 | 11662.43 | 1.24% | | 920634 | 新威凌 | 20.75 | 64.52 | +0.33 | +1.62% | 3735 | 769.4014 | 0.92% | | 002846 | 英联股份 | 14.32 | -938.32 | +0.22 | +1.56% | 36451 | 5174.45 | 1.42% | | 002342 | 巨力索具 | 12.40 | -371.72 | +0.17 | +1.39% | 928459.1 | 113667.5 | 9.73% | | 002921 | 联诚精密 | 23.42 | -139.67 | +0.32 | +1.39% | 17512 | 4052.23 | 1.36% | | 002743 | 富煌钢构 | 5.44 | 95.53 | +0.07 | +1.30% | 43183 | 2341.03 | 0.99% | | 300953 | 震裕科技 | 174.04 | 61.18 | +2.23 | +1.30% | 25641 | 43986.44 | 2.06% | | 920751 | 惠同新材 | 21.23 | 39.14 | +0.25 | +1.19% | 5580 | 1175.406 | 0.67% | | 603626 | 科森科技 | 21.51 | -33.37 | +0.25 | +1.18% | 154170 | 32787.92 | 2.78% | | 603040 | 新坐标 | 80.28 | 42.27 | +0.93 | +1.17% | 8418 | 6683.74 | 0.62% | | 605268 | 王力安防 | 12.09 | 30.45 | +0.14 | +1.17% | 35916 | 4324.03 | 0.82% | | 688355 | 明志科技 | 20.46 | 31.80 | +0.23 | +1.14% | 8323.42 | 1689.358 | 0.67% | | 301055 | 张小泉 | 18.40 | 62.65 | +0.20 | +1.10% | 18760 | 3453.42 | 1.20% | | 003043 | 华亚智能 | 53.93 | 113.41 | +0.58 | +1.09% | 23909 | 12813.67 | 2.85% | | 603348 | 文灿股份 | 19.30 | 299.75 | +0.20 | +1.05% | 13364 | 2577.83 | 0.42% | | 300488 | 恒锋工具 | 26.72 | 33.31 | +0.27 | +1.02% | 15794 | 4180.58 | 1.03% | | 300828 | 锐新科技 | 20.30 | 74.39 | +0.19 | +0.94% | 34643 | 7018.81 | 2.76% | | 002026 | 山东威达 | 12.89 | 17.19 | +0.12 | +0.94% | 24134 | 3087.5 | 0.55% | | 301522 | 上大股份 | 30.73 | 100.74 | +0.28 | +0.92% | 18236 | 5556.63 | 0.65% | | 600992 | 贵绳股份 | 12.09 | -41.69 | +0.11 | +0.92% | 19252 | 2322.35 | 0.79% | | 002514 | 宝馨科技 | 4.64 | -5.09 | +0.04 | +0.87% | 52591 | 2431.03 | 0.95% | | 002760 | 凤形股份 | 21.06 | -39.19 | +0.18 | +0.86% | 18803 | 3946.48 | 1.74% | | 605158 | 华达新材 | 7.34 | 22.93 | +0.06 | +0.82% | 18002 | 1326.55 | 0.35% | | 920007 | 酉立智能 | 58.45 | 24.03 | +0.47 | +0.81% | 844 | 491.4805 | 0.79% | | 600615 | 鑫源智造 | 11.54 | 282.94 | +0.09 | +0.79% | 14178 | 1627.46 | 0.63% | | 603848 | 好太太 | 15.40 | 30.79 | +0.12 | +0.79% | 10689 | 1634.54 | 0.27% | | 300986 | 志特新材 | 24.39 | 75.99 | +0.19 | +0.79% | 100563 | 24379.78 | 2.44% | | 605376 | 博迁新材 | 91.34 | 155.18 | +0.70 | +0.77% | 22454 | 20246.8 | 0.86% | | 300985 | 致远新能 | 20.33 | -19.63 | +0.15 | +0.74% | 12228 | 2474.77 | 0.66% | | 600558 | 大西洋 | 5.54 | 23.59 | +0.04 | +0.73% | 69826 | 3850.16 | 0.78% | | 002722 | 物产金轮 | 14.14 | 22.16 | +0.10 | +0.71% | 16207 | 2283.2 | 0.73% | | 002403 | 爱仕达 | 10.57 | -79.00 | +0.07 | +0.67% | 16313 | 1717.93 | 0.55% | | 002374 | 中锐股份 | 3.27 | -13.23 | +0.02 | +0.62% | 80065 | 2609.45 | 0.74% | | 002547 | 春兴精工 | 3.39 | -17.20 | +0.02 | +0.59% | 110311 | 3703.47 | 1.00% | | 000969 | 安泰科技 | 20.51 | 68.63 | +0.12 | +0.59% | 89303 | 18181.62 | 0.86% | | 301587 | 中瑞股份 | 27.18 | 86.81 | +0.15 | +0.55% | 154567 | 42322.14 | 21.04% | | 601700 | 风范股份 | 5.57 | 232.16 | +0.03 | +0.54% | 101230 | 5609.66 | 0.89% | | 002564 | 天沃科技 | 6.17 | 112.82 | +0.03 | +0.49% | 113368 | 6967.63 | 1.32% | | 688059 | 华锐精密 | 111.07 | 66.36 | +0.51 | +0.46% | 8189.099 | 9007.646 | 0.88% | | 002850 | 科达利 | 159.88 | 26.81 | +0.68 | +0.43% | 23380 | 37300.14 | 1.18% | | 301398 | 星源卓镁 | 46.58 | 75.25 | +0.19 | +0.41% | 5330 | 2473.06 | 1.43% | | 002615 | 哈尔斯 | 7.60 | 21.91 | +0.03 | +0.40% | 40296 | 3050.17 | 1.32% | | 301137 | 哈焊华通 | 46.65 | 170.93 | +0.18 | +0.39% | 20751 | 9601.82 | 1.14% | | 002318 | 久立特材 | 30.46 | 17.44 | +0.10 | +0.33% | 24464 | 7390.5 | 0.26% | | 301268 | 铭利达 | 21.49 | -20.97 | +0.07 | +0.33% | 22081 | 4740.46 | 0.64% | | 300328 | 宜安科技 | 16.30 | -10192.09 | +0.05 | +0.31% | 116295 | 18789.82 | 1.69% | | 688186 | 广大特材 | 22.91 | 22.62 | +0.07 | +0.31% | 37855.79 | 8642.893 | 1.35% | | 601968 | 宝钢包装 | 5.21 | 34.77 | +0.01 | +0.19% | 72181 | 3786.93 | 0.57% | | 301202 | 朗威股份 | 37.20 | 55.39 | +0.07 | +0.19% | 7147 | 2642.39 | 1.92% | | 603278 | 大业股份 | 10.70 | -93.24 | +0.02 | +0.19% | 24565 | 2624.75 | 0.72% | | 002752 | 昇兴股份 | 6.12 | 19.47 | +0.01 | +0.16% | 47707 | 2917.75 | 0.49% | | 301160 | 翔楼新材 | 56.10 | 29.01 | +0.09 | +0.16% | 4680 | 2611.49 | 0.63% | | 300988 | 津荣天宇 | 25.43 | 34.68 | +0.04 | +0.16% | 19588 | 4948.22 | 1.84% | | 002443 | 金洲管道 | 8.59 | 25.97 | +0.01 | +0.12% | 45326 | 3867.71 | 0.87% | | 920693 | 阿为特 | 26.59 | 196.32 | +0.03 | +0.11% | 3130 | 831.8628 | 0.85% | | 920720 | 吉冈精密 | 11.82 | 53.74 | +0.01 | +0.08% | 6749 | 790.0382 | 0.91% | | 920510 | 丰光精密 | 14.33 | -272.13 | +0.01 | +0.07% | 4239 | 603.8906 | 0.45% | | 688379 | 华光新材 | 45.25 | 26.88 | +0.02 | +0.04% | 6560.63 | 2928.654 | 0.73% | | 600477 | 杭萧钢构 | 3.21 | 67.33 | 0.00 | 0.00% | 175542 | 5627.98 | 0.74% | | 002478 | 常宝股份 | 10.81 | 15.83 | 0.00 | 0.00% | 102667 | 11015.73 | 1.42% | | 300881 | 盛德鑫泰 | 43.37 | 25.85 | 0.00 | 0.00% | 3907 | 1686.48 | 0.68% | | 002965 | 祥鑫科技 | 28.96 | 30.88 | -0.01 | -0.03% | 15279 | 4399.11 | 0.77% | | 301575 | 艾芬达 | 45.00 | 30.46 | -0.02 | -0.04% | 1747 | 784.23 | 1.00% | | 920699 | 海达尔 | 37.28 | 21.40 | -0.03 | -0.08% | 583 | 217.0255 | 0.28% | | 301377 | 鼎泰高科 | 180.94 | 220.15 | -0.17 | -0.09% | 16178 | 28456.95 | 2.28% | | 001221 | 悍高集团 | 66.72 | 40.15 | -0.08 | -0.12% | 2773 | 1853.88 | 0.77% | | 301063 | 海锅股份 | 23.46 | 41.20 | -0.03 | -0.13% | 13933 | 3264.88 | 1.44% | | 601686 | 友发集团 | 5.78 | 10.30 | -0.01 | -0.17% | 31795 | 1836.23 | 0.22% | | 603112 | 华翔股份 | 16.82 | 16.17 | -0.03 | -0.18% | 19816 | 3329.07 | 0.39% | | 002701 | 奥瑞金 | 5.07 | 11.74 | -0.01 | -0.20% | 81393 | 4131.75 | 0.32% | | 000778 | 新兴铸管 | 4.51 | 46.62 | -0.01 | -0.22% | 245496 | 11037.85 | 0.63% | | 000055 | 方大集团 | 3.61 | 352.66 | -0.01 | -0.28% | 43389 | 1572.69 | 0.64% | | 301004 | 嘉益股份 | 46.72 | 11.96 | -0.16 | -0.34% | 2091 | 977.76 | 0.15% | | 002032 | 苏泊尔 | 43.71 | 16.09 | -0.15 | -0.34% | 4430 | 1941.33 | 0.06% | | 001226 | 拓山重工 | 43.30 | 150.75 | -0.20 | -0.46% | 3909 | 1691.12 | 1.15% | | 920057 | 百甲科技 | 6.06 | -224.52 | -0.03 | -0.49% | 7683 | 465.9069 | 0.67% | | 002976 | 瑞玛精密 | 25.56 | 2843.57 | -0.15 | -0.58% | 5792 | 1483.77 | 0.87% | | 002791 | 坚朗五金 | 20.12 | 96.63 | -0.13 | -0.64% | 25210 | 5075.59 | 1.16% | | 002843 | 泰嘉股份 | 20.51 | 122.08 | -0.14 | -0.68% | 87496 | 17854.44 | 3.49% | | 002135 | 东南网架 | 6.64 | 94.94 | -0.05 | -0.75% | 123261 | 8221.14 | 1.18% | | 300345 | 华民股份 | 8.09 | -22.06 | -0.07 | -0.86% | 465981 | 37557.64 | 9.72% | | 002444 | 巨星科技 | 30.34 | 14.36 | -0.29 | -0.95% | 42593 | 12889.72 | 0.37% | | 603969 | 银龙股份 | 9.14 | 22.98 | -0.14 | -1.51% | 61829 | 5713.19 | 0.73% | | 603629 | 利通电子 | 65.00 | 90.78 | -1.05 | -1.59% | 164411 | 106214.1 | 6.40% | | 605123 | 派克新材 | 95.20 | 45.71 | -1.61 | -1.66% | 18676 | 17606.09 | 1.54% | | 002487 | 大金重工 | 74.23 | 42.91 | -1.27 | -1.68% | 137625 | 100636.5 | 2.18% | | 603985 | 恒润股份 | 19.13 | 101.02 | -0.37 | -1.90% | 171153 | 32521.47 | 3.88% | | 000039 | 中集集团 | 11.18 | 22.25 | -0.22 | -1.93% | 165776 | 18648.31 | 0.72% | | 002787 | 华源控股 | 12.51 | 42.93 | -0.25 | -1.96% | 67242 | 8480.271 | 2.68% | | 600496 | 精工钢构 | 3.98 | 12.65 | -0.08 | -1.97% | 135031 | 5417.43 | 0.68% | | 301307 | 美利信 | 38.74 | -24.68 | -0.91 | -2.30% | 32459 | 12555.64 | 2.98% | | 002541 | 鸿路钢构 | 21.23 | 23.90 | -0.50 | -2.30% | 42183 | 8991.81 | 0.85% | | 603937 | 丽岛新材 | 13.83 | -63.32 | -0.49 | -3.42% | 155467 | 21281.64 | 7.44% | | 301040 | 中环海陆 | 29.31 | -19.22 | -1.11 | -3.65% | 66966 | 19585.77 | 7.11% | | 300885 | 海昌新材 | 22.37 | 100.52 | -0.87 | -3.74% | 78241 | 17511.23 | 4.68% | | 001239 | 永达股份 | 14.13 | 32.03 | -0.86 | -5.74% | 61959 | 8772.71 | 5.44% | | 002150 | 正泰电源 | 34.10 | 49.93 | -2.79 | -7.56% | 311265 | 107635.2 | 8.68% |
|