|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中锐股份(002374)金属制品业上涨家数:99下跌家数:12平均涨幅:+1.57%平均换手:2.86%总成交额:167.71亿元 更新时间：2025-11-24 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301398 | 星源卓镁 | 48.44 | 78.26 | +3.17 | +7.00% | 38008 | 17916.58 | 11.36% | | 301137 | 哈焊华通 | 42.21 | 154.66 | +2.59 | +6.54% | 131372 | 55056.76 | 7.29% | | 002487 | 大金重工 | 48.80 | 28.84 | +2.79 | +6.06% | 315753 | 156046.1 | 5.01% | | 301055 | 张小泉 | 19.72 | 67.14 | +1.02 | +5.45% | 19098 | 3694.42 | 1.22% | | 688786 | 悦安新材 | 27.37 | 52.21 | +1.37 | +5.27% | 28973.96 | 7925.647 | 2.01% | | 688456 | 有研粉材 | 46.63 | 68.38 | +2.03 | +4.55% | 16467.58 | 7578.38 | 1.59% | | 002297 | 博云新材 | 9.03 | -254.32 | +0.39 | +4.51% | 197496 | 17622.64 | 3.45% | | 603969 | 银龙股份 | 9.00 | 22.63 | +0.34 | +3.93% | 137527 | 12206.19 | 1.63% | | 688308 | 欧科亿 | 28.09 | 239.85 | +1.06 | +3.92% | 48724.33 | 13488.56 | 3.07% | | 605123 | 派克新材 | 68.79 | 32.76 | +2.53 | +3.82% | 31077 | 21067.49 | 2.56% | | 000890 | 法尔胜 | 4.38 | -21.04 | +0.15 | +3.55% | 170997 | 7415.3 | 4.08% | | 688186 | 广大特材 | 21.65 | 21.38 | +0.73 | +3.49% | 65043.47 | 14003.94 | 2.32% | | 002743 | 富煌钢构 | 5.48 | 96.23 | +0.18 | +3.40% | 106938 | 5813.04 | 2.46% | | 603937 | 丽岛新材 | 12.20 | -55.85 | +0.40 | +3.39% | 50789 | 6124.36 | 2.43% | | 002652 | 扬子新材 | 3.68 | -91.02 | +0.12 | +3.37% | 298603 | 10930.15 | 5.83% | | 301522 | 上大股份 | 31.40 | 102.93 | +0.98 | +3.22% | 43310 | 13505.95 | 1.54% | | 000969 | 安泰科技 | 17.57 | 58.80 | +0.53 | +3.11% | 432306 | 75263.72 | 4.18% | | 688379 | 华光新材 | 45.12 | 25.42 | +1.30 | +2.97% | 10671.79 | 4750.082 | 1.18% | | 300885 | 海昌新材 | 19.53 | 71.16 | +0.55 | +2.90% | 35222 | 6809.68 | 2.11% | | 600114 | 东睦股份 | 26.54 | 31.29 | +0.74 | +2.87% | 122179 | 32024.46 | 1.98% | | 301268 | 铭利达 | 19.54 | -19.07 | +0.54 | +2.84% | 20446 | 3959.95 | 0.59% | | 301202 | 朗威股份 | 38.84 | 57.83 | +1.06 | +2.81% | 11010 | 4242.62 | 2.96% | | 002564 | 天沃科技 | 8.58 | 96.74 | +0.23 | +2.75% | 183299 | 15639.64 | 2.13% | | 600558 | 大西洋 | 5.51 | 23.46 | +0.14 | +2.61% | 223516 | 12267.31 | 2.49% | | 601968 | 宝钢包装 | 5.13 | 34.24 | +0.13 | +2.60% | 159552 | 8162.2 | 1.25% | | 002342 | 巨力索具 | 7.32 | -226.24 | +0.18 | +2.52% | 271982 | 19725.76 | 2.85% | | 605376 | 博迁新材 | 47.19 | 80.17 | +1.16 | +2.52% | 43306 | 20231.87 | 1.66% | | 002921 | 联诚精密 | 14.97 | -89.27 | +0.34 | +2.32% | 51846 | 7704.22 | 4.03% | | 002084 | 海鸥住工 | 4.50 | -16.01 | +0.10 | +2.27% | 1697724 | 76665.77 | 26.34% | | 301063 | 海锅股份 | 24.35 | 42.77 | +0.54 | +2.27% | 28243 | 6782.86 | 2.92% | | 002969 | 嘉美包装 | 3.66 | 23.60 | +0.08 | +2.23% | 188201 | 6830.26 | 1.98% | | 600992 | 贵绳股份 | 14.10 | -48.62 | +0.30 | +2.17% | 51011 | 7148.12 | 2.08% | | 301163 | 宏德股份 | 27.44 | 62.14 | +0.58 | +2.16% | 16135 | 4425.86 | 2.95% | | 002752 | 昇兴股份 | 6.24 | 20.58 | +0.13 | +2.13% | 408716 | 25487.48 | 4.18% | | 300881 | 盛德鑫泰 | 32.68 | 19.48 | +0.68 | +2.13% | 19394 | 6314.45 | 3.38% | | 002965 | 祥鑫科技 | 37.19 | 39.66 | +0.77 | +2.11% | 62852 | 23134.18 | 3.15% | | 603629 | 利通电子 | 25.06 | 34.96 | +0.50 | +2.04% | 84278 | 20976.57 | 3.29% | | 920505 | 九菱科技 | 48.36 | 157.89 | +0.95 | +2.00% | 17377 | 8301.712 | 4.79% | | 300946 | 恒而达 | 48.96 | 145.88 | +0.96 | +2.00% | 9668 | 4693.01 | 1.28% | | 603040 | 新坐标 | 72.04 | 37.94 | +1.37 | +1.94% | 15264 | 11051.2 | 1.12% | | 301040 | 中环海陆 | 22.10 | -14.49 | +0.41 | +1.89% | 24088 | 5287.98 | 2.56% | | 300488 | 恒锋工具 | 30.73 | 36.25 | +0.53 | +1.75% | 9938 | 3043.74 | 0.69% | | 002547 | 春兴精工 | 4.81 | -24.41 | +0.08 | +1.69% | 327575 | 15597.49 | 2.96% | | 002791 | 坚朗五金 | 23.50 | 112.86 | +0.39 | +1.69% | 65258 | 15406.69 | 3.41% | | 688355 | 明志科技 | 18.18 | 39.14 | +0.30 | +1.68% | 11093.06 | 2003.386 | 0.89% | | 300985 | 致远新能 | 18.84 | -18.19 | +0.31 | +1.67% | 24245 | 4565.04 | 1.30% | | 300986 | 志特新材 | 10.36 | 32.28 | +0.17 | +1.67% | 51035 | 5248.12 | 1.24% | | 002026 | 山东威达 | 13.75 | 18.33 | +0.22 | +1.63% | 77217 | 10525.25 | 1.83% | | 002445 | 中南文化 | 2.54 | 58.02 | +0.04 | +1.60% | 394684 | 9956.79 | 1.67% | | 300328 | 宜安科技 | 15.04 | -9404.24 | +0.23 | +1.55% | 217820 | 32465.33 | 3.17% | | 002787 | 华源控股 | 10.00 | 34.32 | +0.15 | +1.52% | 95402 | 9566.17 | 3.80% | | 603626 | 科森科技 | 11.58 | -17.97 | +0.17 | +1.49% | 254712 | 29049.86 | 4.59% | | 920693 | 阿为特 | 38.84 | 286.77 | +0.54 | +1.41% | 8232 | 3211.788 | 2.25% | | 002976 | 瑞玛精密 | 24.56 | 2211.61 | +0.34 | +1.40% | 17316 | 4237.46 | 2.66% | | 603278 | 大业股份 | 9.17 | -79.91 | +0.12 | +1.33% | 47615 | 4346.91 | 1.39% | | 002514 | 宝馨科技 | 6.19 | -6.79 | +0.08 | +1.31% | 136817 | 8407.97 | 2.47% | | 603339 | 四方科技 | 12.79 | 25.36 | +0.16 | +1.27% | 27461 | 3507.01 | 0.89% | | 300828 | 锐新科技 | 16.33 | 59.84 | +0.20 | +1.24% | 40892 | 6666.58 | 3.25% | | 301575 | 艾芬达 | 48.33 | 32.71 | +0.58 | +1.21% | 8120 | 3909.57 | 4.91% | | 001239 | 永达股份 | 15.84 | 35.91 | +0.19 | +1.21% | 21818 | 3444.45 | 1.91% | | 002032 | 苏泊尔 | 50.58 | 18.61 | +0.60 | +1.20% | 21868 | 11046.79 | 0.27% | | 603577 | 汇金通 | 9.30 | 23.88 | +0.11 | +1.20% | 54992 | 5089.77 | 1.62% | | 002403 | 爱仕达 | 12.81 | -95.74 | +0.15 | +1.18% | 31194 | 3969.96 | 1.05% | | 002760 | 凤形股份 | 21.95 | -40.85 | +0.25 | +1.15% | 32424 | 7070.649 | 3.00% | | 600615 | 鑫源智造 | 11.76 | 267.82 | +0.13 | +1.12% | 29795 | 3483.86 | 1.32% | | 920634 | 新威凌 | 23.86 | 74.20 | +0.26 | +1.10% | 5832 | 1386.905 | 1.44% | | 002850 | 科达利 | 152.10 | 25.39 | +1.55 | +1.03% | 37139 | 56324.96 | 1.88% | | 003043 | 华亚智能 | 47.28 | 99.42 | +0.48 | +1.03% | 12264 | 5751.15 | 1.46% | | 605158 | 华达新材 | 8.17 | 25.52 | +0.08 | +0.99% | 34048 | 2780.56 | 0.67% | | 002444 | 巨星科技 | 30.39 | 14.39 | +0.29 | +0.96% | 64397 | 19614.77 | 0.56% | | 920510 | 丰光精密 | 16.98 | -322.46 | +0.16 | +0.95% | 12827 | 2170.299 | 1.37% | | 002443 | 金洲管道 | 7.56 | 22.86 | +0.07 | +0.93% | 128211 | 9687.08 | 2.47% | | 920699 | 海达尔 | 47.73 | 27.40 | +0.43 | +0.91% | 1640 | 783.5799 | 0.79% | | 002135 | 东南网架 | 4.53 | 64.77 | +0.04 | +0.89% | 105622 | 4788.84 | 1.01% | | 002615 | 哈尔斯 | 8.02 | 23.12 | +0.07 | +0.88% | 80831 | 6512.49 | 2.64% | | 601686 | 友发集团 | 6.22 | 10.92 | +0.05 | +0.81% | 73010 | 4529.68 | 0.50% | | 000055 | 方大集团 | 4.14 | 404.43 | +0.03 | +0.73% | 116153 | 4795.11 | 1.72% | | 600477 | 杭萧钢构 | 2.79 | 58.77 | +0.02 | +0.72% | 367082 | 10258.51 | 1.55% | | 605268 | 王力安防 | 10.12 | 25.49 | +0.07 | +0.70% | 30734 | 3106.88 | 0.70% | | 920720 | 吉冈精密 | 13.72 | 62.71 | +0.09 | +0.66% | 14698 | 2013.291 | 2.05% | | 920007 | 酉立智能 | 68.68 | 27.76 | +0.42 | +0.62% | 945 | 648.5286 | 0.89% | | 601700 | 风范股份 | 4.91 | 205.28 | +0.03 | +0.61% | 159732 | 7855.43 | 1.40% | | 920057 | 百甲科技 | 6.69 | -247.86 | +0.04 | +0.60% | 20356 | 1364.58 | 1.77% | | 001221 | 悍高集团 | 56.97 | 34.29 | +0.29 | +0.51% | 15803 | 8917.351 | 4.52% | | 002843 | 泰嘉股份 | 18.79 | 111.85 | +0.09 | +0.48% | 44116 | 8278.52 | 1.76% | | 002722 | 物产金轮 | 15.57 | 24.40 | +0.07 | +0.45% | 32528 | 5065.98 | 1.70% | | 300988 | 津荣天宇 | 22.48 | 30.66 | +0.10 | +0.45% | 39111 | 8840.74 | 3.67% | | 002541 | 鸿路钢构 | 17.15 | 19.30 | +0.07 | +0.41% | 46434 | 7936.78 | 0.94% | | 002701 | 奥瑞金 | 5.57 | 12.90 | +0.02 | +0.36% | 216136 | 12127.24 | 0.85% | | 603985 | 恒润股份 | 14.40 | -21218.73 | +0.05 | +0.35% | 116068 | 16757.46 | 2.63% | | 603348 | 文灿股份 | 20.35 | 316.06 | +0.07 | +0.35% | 18638 | 3791.61 | 0.59% | | 603848 | 好太太 | 19.16 | 38.31 | +0.06 | +0.31% | 22520 | 4331.92 | 0.56% | | 300345 | 华民股份 | 6.48 | -17.67 | +0.02 | +0.31% | 108103 | 6939.129 | 2.42% | | 301587 | 中瑞股份 | 22.99 | 73.43 | +0.07 | +0.31% | 32772 | 7562.02 | 4.46% | | 002478 | 常宝股份 | 7.08 | 10.37 | +0.02 | +0.28% | 296010 | 20891.95 | 4.10% | | 000039 | 中集集团 | 8.25 | 16.42 | +0.02 | +0.24% | 547839 | 45097.3 | 2.38% | | 301307 | 美利信 | 42.20 | -26.88 | +0.10 | +0.24% | 127806 | 53539.36 | 11.73% | | 300953 | 震裕科技 | 140.28 | 49.31 | +0.30 | +0.21% | 30441 | 42690.09 | 2.44% | | 603112 | 华翔股份 | 16.28 | 16.43 | +0.01 | +0.06% | 119448 | 19371.93 | 2.36% | | 000778 | 新兴铸管 | 3.97 | 41.04 | 0.00 | 0.00% | 457270 | 18158.39 | 1.17% | | 002132 | 恒星科技 | 3.64 | 337.01 | 0.00 | 0.00% | 363172 | 13151.83 | 2.60% | | 002846 | 英联股份 | 17.11 | -1121.14 | -0.03 | -0.18% | 212626 | 35362.53 | 8.27% | | 601096 | 宏盛华源 | 4.13 | 33.02 | -0.01 | -0.24% | 263029 | 10862.2 | 1.60% | | 600496 | 精工钢构 | 3.99 | 12.69 | -0.01 | -0.25% | 218373 | 8741.54 | 1.10% | | 002374 | 中锐股份 | 3.37 | -13.63 | -0.01 | -0.30% | 1244238 | 41158.92 | 11.47% | | 920751 | 惠同新材 | 18.56 | 34.22 | -0.06 | -0.32% | 6676 | 1245.107 | 0.80% | | 301160 | 翔楼新材 | 57.38 | 29.29 | -0.20 | -0.35% | 7046 | 4039.73 | 0.97% | | 002318 | 久立特材 | 24.66 | 14.12 | -0.16 | -0.64% | 70308 | 17411.79 | 0.74% | | 301004 | 嘉益股份 | 55.73 | 14.28 | -0.54 | -0.96% | 4249 | 2382.15 | 0.31% | | 002150 | 通润装备 | 18.42 | 27.15 | -0.20 | -1.07% | 140170 | 26071.21 | 3.91% | | 001226 | 拓山重工 | 39.67 | 138.12 | -0.47 | -1.17% | 31279 | 12547.79 | 9.22% | | 688059 | 华锐精密 | 74.03 | 41.39 | -0.98 | -1.31% | 14776.04 | 10900.48 | 1.70% | | 301377 | 鼎泰高科 | 100.80 | 122.64 | -1.70 | -1.66% | 63869 | 64456.06 | 8.99% |
|