|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚厦股份(002375)建筑装饰和其他建筑业上涨家数:12下跌家数:11平均涨幅:+0.49%平均换手:1.37%总成交额:21.48亿元 更新时间：2026-11-09 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002811 | 郑中设计 | 22.59 | 39.04 | +2.05 | +9.98% | 49282 | 10916.63 | 1.74% | | 002963 | 豪尔赛 | 16.83 | -20.12 | +0.52 | +3.19% | 14016 | 2346 | 0.94% | | 002323 | *ST雅博 | 1.11 | -11.11 | +0.03 | +2.78% | 280501 | 3097.37 | 1.32% | | 002081 | 金螳螂 | 4.53 | 30.78 | +0.09 | +2.03% | 1740815 | 78832.41 | 6.56% | | 002713 | 东易日盛 | 7.72 | 164.26 | +0.14 | +1.85% | 67059 | 5195.69 | 1.28% | | 605178 | 时空科技 | 57.03 | -35.82 | +0.88 | +1.57% | 9674 | 5533.24 | 0.98% | | 605287 | 德才股份 | 54.12 | 112.12 | +0.62 | +1.16% | 105015 | 56344.95 | 7.52% | | 603137 | 恒尚节能 | 15.98 | -43.64 | +0.18 | +1.14% | 20470 | 3270.71 | 1.12% | | 605289 | 罗曼股份 | 59.67 | 67.68 | +0.55 | +0.93% | 9689 | 5801.31 | 0.64% | | 002989 | 中天精装 | 17.97 | -22.28 | +0.11 | +0.62% | 14987 | 2716.58 | 0.76% | | 600234 | 科新发展 | 16.55 | -98.10 | +0.07 | +0.42% | 6862 | 1136.25 | 0.26% | | 002822 | ST中装 | 2.73 | -1.98 | +0.01 | +0.37% | 22993 | 624.55 | 0.21% | | 002482 | 广田集团 | 1.17 | -42.86 | 0.00 | 0.00% | 219459 | 2581.08 | 0.59% | | 603828 | *ST利达 | 4.63 | -14.07 | 0.00 | 0.00% | 5013 | 233.31 | 0.08% | | 300506 | 名家汇 | 3.35 | 852.88 | 0.00 | 0.00% | 78090 | 2638.31 | 1.03% | | 002375 | 亚厦股份 | 3.51 | 15.46 | -0.01 | -0.28% | 33101 | 1165.41 | 0.25% | | 603098 | 森特股份 | 10.42 | 70.89 | -0.05 | -0.48% | 46621 | 4898.91 | 0.87% | | 002789 | *ST建艺 | 9.39 | -2.44 | -0.05 | -0.53% | 14495 | 1378.46 | 0.93% | | 002856 | *ST美芝 | 17.23 | -9.47 | -0.10 | -0.58% | 14223 | 2465.23 | 1.15% | | 002830 | 名雕股份 | 12.65 | 53.38 | -0.12 | -0.94% | 10984 | 1413.61 | 1.18% | | 002047 | 宝鹰股份 | 2.67 | 68.83 | -0.03 | -1.11% | 121882 | 3274.22 | 0.80% | | 002163 | 海南发展 | 6.95 | -34.43 | -0.09 | -1.28% | 91566 | 6381.3 | 1.14% | | 603030 | 全筑股份 | 1.75 | -10.81 | -0.03 | -1.69% | 126901 | 2258.51 | 0.96% | | 300621 | 维业股份 | 5.84 | -1.99 | -0.11 | -1.85% | 32203 | 1926.15 | 1.59% | | 002620 | *ST瑞和 | 5.54 | -21.05 | -0.11 | -1.95% | 37051 | 2061.05 | 1.17% | | 601886 | 江河集团 | 11.75 | 14.13 | -0.31 | -2.57% | 53383 | 6285.91 | 0.47% |
|