|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱慕股份(603511)纺织服装、服饰业上涨家数:2下跌家数:36平均涨幅:-2.74%平均换手:3.40%总成交额:60.25亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002832 | 比音勒芬 | 16.42 | 14.68 | +0.89 | +5.73% | 453800 | 74445.93 | 11.65% | | 601718 | 际华集团 | 3.41 | -3.40 | +0.13 | +3.96% | 1367771 | 46203.96 | 3.14% | | 002656 | *ST摩登 | 2.74 | -23.34 | 0.00 | 0.00% | 121830 | 3326.064 | 1.80% | | 301276 | 嘉曼服饰 | 26.16 | 25.14 | -0.03 | -0.11% | 22986 | 6069.816 | 4.99% | | 600177 | 雅戈尔 | 7.25 | 12.88 | -0.07 | -0.96% | 303256 | 21978.48 | 0.66% | | 001234 | 泰慕士 | 29.04 | 79.63 | -0.37 | -1.26% | 22324 | 6472.284 | 2.44% | | 603587 | 地素时尚 | 12.79 | 23.27 | -0.18 | -1.39% | 28364 | 3629.316 | 0.60% | | 605138 | 盛泰集团 | 7.20 | 87.46 | -0.11 | -1.50% | 39578 | 2851.308 | 0.71% | | 002762 | *ST金比 | 6.69 | -140.43 | -0.11 | -1.62% | 42398 | 2836.55 | 2.01% | | 002563 | 森马服饰 | 5.45 | 15.97 | -0.09 | -1.62% | 223020 | 12168.13 | 1.01% | | 002003 | 伟星股份 | 10.17 | 18.32 | -0.17 | -1.64% | 89477 | 9170.414 | 0.88% | | 002154 | 报喜鸟 | 3.93 | 18.17 | -0.07 | -1.75% | 298171 | 11744.31 | 2.53% | | 300005 | 探路者 | 14.40 | 335.64 | -0.29 | -1.97% | 254315 | 36696.56 | 2.88% | | 301066 | 万事利 | 16.34 | 140.30 | -0.37 | -2.21% | 108720 | 17846.35 | 4.66% | | 603511 | 爱慕股份 | 15.24 | 49.97 | -0.36 | -2.31% | 23930 | 3669.707 | 0.60% | | 601566 | 九牧王 | 11.29 | 18.47 | -0.29 | -2.50% | 102303 | 11540.25 | 1.78% | | 002763 | 汇洁股份 | 7.92 | 41.50 | -0.21 | -2.58% | 64446 | 5118.985 | 2.12% | | 600398 | 海澜之家 | 6.31 | 14.34 | -0.17 | -2.62% | 530607 | 33522.51 | 1.10% | | 603877 | 太平鸟 | 15.35 | 40.42 | -0.43 | -2.72% | 24049 | 3710.08 | 0.51% | | 600400 | 红豆股份 | 2.29 | -11.40 | -0.07 | -2.97% | 386483 | 8908.107 | 1.69% | | 002569 | *ST步森 | 13.63 | -44.47 | -0.43 | -3.06% | 19462 | 2672.986 | 1.39% | | 603808 | 歌力思 | 9.81 | -16.64 | -0.31 | -3.06% | 70752 | 6984.713 | 1.92% | | 002486 | 嘉麟杰 | 3.09 | 47.09 | -0.10 | -3.13% | 314119 | 9809.72 | 3.83% | | 603196 | 日播时尚 | 25.98 | -145.56 | -0.94 | -3.49% | 52919 | 13768.63 | 2.23% | | 002029 | 七匹狼 | 11.02 | 17.20 | -0.41 | -3.59% | 159525 | 17665.1 | 2.40% | | 002269 | 美邦服饰 | 1.88 | -14.94 | -0.07 | -3.59% | 944390 | 17925.15 | 3.76% | | 603839 | 安正时尚 | 7.88 | -29.57 | -0.31 | -3.79% | 58978 | 4703.889 | 1.52% | | 600137 | 浪莎股份 | 21.32 | 75.47 | -0.91 | -4.09% | 28277 | 6108.597 | 2.91% | | 603518 | 锦泓集团 | 9.50 | 12.68 | -0.41 | -4.14% | 112251 | 10794.03 | 3.26% | | 002687 | 乔治白 | 5.05 | 42.98 | -0.23 | -4.36% | 144569 | 7338.03 | 3.50% | | 603908 | 牧高笛 | 24.30 | 80.87 | -1.11 | -4.37% | 16858 | 4152.768 | 1.81% | | 002612 | 朗姿股份 | 17.86 | 7.64 | -0.82 | -4.39% | 118515 | 21335.21 | 4.65% | | 002404 | 嘉欣丝绸 | 6.92 | 24.07 | -0.32 | -4.42% | 153611 | 10726.1 | 3.37% | | 003016 | 欣贺股份 | 8.55 | -129.58 | -0.41 | -4.58% | 71934 | 6216.619 | 1.75% | | 300840 | 酷特智能 | 18.88 | -174.42 | -0.97 | -4.89% | 94301 | 17908.64 | 5.33% | | 600107 | ST尔雅 | 5.89 | -38.39 | -0.31 | -5.00% | 91639 | 5425.33 | 2.55% | | 002875 | 安奈儿 | 18.19 | -38.89 | -1.04 | -5.41% | 125367 | 22819.52 | 6.87% | | 002634 | 棒杰股份 | 6.88 | -2.28 | -0.41 | -5.62% | 209621 | 14477.59 | 4.69% | | 001209 | 洪兴股份 | 29.27 | 150.39 | -3.25 | -9.99% | 259690 | 79709.59 | 27.02% |
|