|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 章源钨业(002378)有色金属冶炼和压延加工业上涨家数:55下跌家数:34平均涨幅:+0.65%平均换手:2.26%总成交额:423.99亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002460 | 赣锋锂业 | 52.82 | -58.90 | +4.80 | +10.00% | 1343777 | 694507 | 11.13% | | 603978 | 深圳新星 | 21.95 | -18.09 | +1.46 | +7.13% | 154511 | 32906.61 | 7.32% | | 301219 | 腾远钴业 | 71.86 | 29.11 | +4.73 | +7.05% | 89549 | 63230.05 | 3.10% | | 002379 | 宏创控股 | 17.38 | -117.17 | +0.87 | +5.27% | 126950 | 21818.82 | 1.12% | | 002466 | 天齐锂业 | 45.29 | -28.43 | +2.14 | +4.96% | 616357 | 276477.7 | 4.18% | | 000962 | 东方钽业 | 24.27 | 49.84 | +1.09 | +4.70% | 143727 | 34607.78 | 2.87% | | 000933 | 神火股份 | 19.51 | 11.17 | +0.69 | +3.67% | 407643 | 78111 | 1.81% | | 601137 | 博威合金 | 25.65 | 14.99 | +0.85 | +3.43% | 263920 | 67229.43 | 3.25% | | 600331 | 宏达股份 | 11.34 | -308.10 | +0.35 | +3.18% | 263513 | 29444.79 | 1.30% | | 600392 | 盛和资源 | 22.67 | 60.89 | +0.69 | +3.14% | 840763.1 | 191138.3 | 4.80% | | 300618 | 寒锐钴业 | 49.25 | 57.05 | +1.47 | +3.08% | 186202 | 91439.44 | 6.86% | | 002240 | 盛新锂能 | 18.45 | -13.24 | +0.54 | +3.02% | 235547 | 43301.15 | 2.72% | | 600531 | 豫光金铅 | 10.84 | 13.57 | +0.29 | +2.75% | 337216 | 36150.25 | 3.09% | | 688122 | 西部超导 | 58.49 | 38.06 | +1.29 | +2.26% | 99775.82 | 58251.9 | 1.54% | | 600549 | 厦门钨业 | 29.18 | 27.52 | +0.62 | +2.17% | 238908 | 69103.39 | 1.54% | | 002532 | 天山铝业 | 11.05 | 11.51 | +0.21 | +1.94% | 189806 | 20834.55 | 0.46% | | 002128 | 电投能源 | 22.27 | 9.63 | +0.40 | +1.83% | 65664 | 14617.61 | 0.29% | | 002167 | 东方锆业 | 14.76 | 43.02 | +0.26 | +1.79% | 333219 | 49015.57 | 4.40% | | 601600 | 中国铝业 | 7.77 | 10.70 | +0.13 | +1.70% | 1290899 | 99753.01 | 0.98% | | 000807 | 云铝股份 | 20.19 | 15.02 | +0.33 | +1.66% | 172943 | 34728.16 | 0.50% | | 603799 | 华友钴业 | 51.41 | 18.26 | +0.84 | +1.66% | 567061 | 291484.5 | 3.10% | | 600219 | 南山铝业 | 3.93 | 8.67 | +0.06 | +1.55% | 1110338 | 43288.72 | 0.96% | | 002716 | 湖南白银 | 6.14 | 99.71 | +0.09 | +1.49% | 932527.1 | 56975.04 | 4.22% | | 600961 | 株冶集团 | 14.51 | 15.55 | +0.21 | +1.47% | 149754 | 21503.77 | 1.99% | | 000960 | 锡业股份 | 20.74 | 20.01 | +0.30 | +1.47% | 177350 | 36533.9 | 1.08% | | 000630 | 铜陵有色 | 4.45 | 28.15 | +0.06 | +1.37% | 1380713 | 60941.94 | 1.28% | | 688257 | 新锐股份 | 19.94 | 27.42 | +0.26 | +1.32% | 41319.78 | 8115.37 | 1.64% | | 600490 | 鹏欣资源 | 6.15 | 147.25 | +0.08 | +1.32% | 378661 | 23198.31 | 1.90% | | 603399 | 永杉锂业 | 9.79 | -27.04 | +0.12 | +1.24% | 89315 | 8710.216 | 1.74% | | 601677 | 明泰铝业 | 13.53 | 10.39 | +0.16 | +1.20% | 146938 | 19783.12 | 1.21% | | 002378 | 章源钨业 | 12.56 | 86.29 | +0.14 | +1.13% | 167935 | 21002.03 | 1.41% | | 603876 | 鼎胜新材 | 11.03 | 33.57 | +0.12 | +1.10% | 199076 | 21960.63 | 2.14% | | 002237 | 恒邦股份 | 13.71 | 28.76 | +0.14 | +1.03% | 128190 | 17491.51 | 1.41% | | 002203 | 海亮股份 | 12.48 | 34.46 | +0.12 | +0.97% | 199079 | 24626.61 | 0.94% | | 688231 | 隆达股份 | 20.25 | 68.25 | +0.19 | +0.95% | 17790.17 | 3624 | 1.41% | | 002667 | 威领股份 | 11.75 | -11.13 | +0.09 | +0.77% | 68069 | 7962.253 | 2.88% | | 000657 | 中钨高新 | 18.29 | 42.52 | +0.14 | +0.77% | 202936 | 36953.63 | 1.62% | | 000060 | 中金岭南 | 5.24 | 17.82 | +0.04 | +0.77% | 431892 | 22492.31 | 1.16% | | 600206 | 有研新材 | 21.29 | 76.06 | +0.16 | +0.76% | 238738 | 50890.56 | 2.82% | | 000612 | 焦作万方 | 8.19 | 12.76 | +0.06 | +0.74% | 149993 | 12243.2 | 1.26% | | 600111 | 北方稀土 | 48.44 | 92.64 | +0.34 | +0.71% | 787280.9 | 380179.7 | 2.18% | | 600459 | 贵研铂业 | 16.30 | 21.11 | +0.10 | +0.62% | 80960 | 13192.39 | 1.07% | | 002428 | 云南锗业 | 28.02 | 216.60 | +0.17 | +0.61% | 212623 | 59254.21 | 3.26% | | 300034 | 钢研高纳 | 15.98 | 96.02 | +0.09 | +0.57% | 70392 | 11292.28 | 0.92% | | 688102 | 斯瑞新材 | 16.08 | 88.41 | +0.09 | +0.56% | 53381.67 | 8570.461 | 0.73% | | 002295 | 精艺股份 | 10.72 | 137.56 | +0.05 | +0.47% | 50279 | 5393.768 | 2.01% | | 688750 | 金天钛业 | 21.10 | 87.40 | +0.09 | +0.43% | 14835.61 | 3126.763 | 1.78% | | 002171 | 楚江新材 | 9.48 | 49.28 | +0.02 | +0.21% | 198411 | 18848.82 | 1.23% | | 600595 | 中孚实业 | 5.19 | 21.49 | +0.01 | +0.19% | 252605 | 13068.15 | 0.63% | | 600456 | 宝钛股份 | 30.70 | 38.70 | +0.05 | +0.16% | 41732 | 12796.56 | 0.87% | | 002149 | 西部材料 | 17.03 | 67.41 | +0.02 | +0.12% | 51629 | 8786.567 | 1.06% | | 002842 | 翔鹭钨业 | 10.58 | -56.96 | +0.01 | +0.09% | 83933 | 8823.048 | 3.13% | | 300337 | 银邦股份 | 10.61 | 437.20 | +0.01 | +0.09% | 131826 | 13930.56 | 1.85% | | 000878 | 云南铜业 | 15.52 | 20.43 | +0.01 | +0.06% | 461398 | 71157.73 | 2.30% | | 600362 | 江西铜业 | 29.08 | 13.39 | +0.01 | +0.03% | 283121 | 81560.91 | 1.36% | | 600110 | 诺德股份 | 7.02 | -45.96 | -0.01 | -0.14% | 663323 | 46368.81 | 3.82% | | 601212 | 白银有色 | 3.65 | -181.81 | -0.01 | -0.27% | 693592.9 | 25269.34 | 0.94% | | 920068 | 天工股份 | 19.90 | 86.86 | -0.07 | -0.35% | 14962 | 2978.786 | 2.39% | | 300855 | 图南股份 | 28.49 | 66.78 | -0.11 | -0.38% | 35148 | 10084.99 | 1.25% | | 002540 | 亚太科技 | 6.59 | 19.39 | -0.03 | -0.45% | 93970 | 6223.923 | 1.08% | | 002333 | 罗普斯金 | 5.42 | 71.92 | -0.03 | -0.55% | 52675 | 2861.025 | 0.81% | | 000831 | 中国稀土 | 51.92 | 462.16 | -0.29 | -0.56% | 247336 | 128599.8 | 2.33% | | 603527 | 众源新材 | 11.06 | 22.28 | -0.07 | -0.63% | 43640 | 4803.633 | 1.38% | | 600281 | 华阳新材 | 6.25 | -58.87 | -0.04 | -0.64% | 43550 | 2732.351 | 0.85% | | 002988 | 豪美新材 | 43.47 | 62.39 | -0.29 | -0.66% | 22259 | 9644.76 | 0.87% | | 601702 | 华峰铝业 | 17.06 | 13.85 | -0.12 | -0.70% | 43871 | 7463.287 | 0.44% | | 002182 | 宝武镁业 | 15.56 | 148.44 | -0.11 | -0.70% | 215480 | 33505.8 | 2.49% | | 600255 | 鑫科材料 | 4.08 | 153.61 | -0.03 | -0.73% | 438697 | 17917.87 | 2.43% | | 002824 | 和胜股份 | 19.16 | 63.10 | -0.15 | -0.78% | 39826 | 7611.248 | 2.11% | | 300489 | 光智科技 | 46.42 | 89.17 | -0.38 | -0.81% | 19869 | 9267.339 | 1.45% | | 000629 | 钒钛股份 | 2.91 | -526.21 | -0.03 | -1.02% | 599298 | 17520.2 | 0.65% | | 300963 | 中洲特材 | 17.87 | 101.47 | -0.20 | -1.11% | 50935 | 9141.596 | 1.76% | | 600361 | 创新新材 | 4.27 | 20.39 | -0.05 | -1.16% | 298451 | 12751.66 | 2.03% | | 002114 | 罗平锌电 | 7.45 | -13.89 | -0.09 | -1.19% | 71653 | 5335.243 | 2.22% | | 000633 | 合金投资 | 6.43 | 189.33 | -0.08 | -1.23% | 51044 | 3292.698 | 1.33% | | 600768 | 宁波富邦 | 11.95 | 201.00 | -0.15 | -1.24% | 17100 | 2050.014 | 1.28% | | 300697 | 电工合金 | 17.32 | 51.24 | -0.23 | -1.31% | 193010 | 33133.26 | 5.83% | | 873576 | 天力复合 | 30.00 | 89.66 | -0.40 | -1.32% | 6230 | 1871.215 | 0.58% | | 002578 | 闽发铝业 | 3.35 | 385.60 | -0.05 | -1.47% | 153657 | 5186.975 | 1.78% | | 603271 | 永杰新材 | 40.18 | 23.13 | -0.63 | -1.54% | 22802 | 9171.757 | 5.79% | | 605208 | 永茂泰 | 15.26 | 230.89 | -0.24 | -1.55% | 52237 | 8009.678 | 1.58% | | 003038 | 鑫铂股份 | 16.99 | 77.86 | -0.32 | -1.85% | 36995 | 6339.418 | 2.24% | | 002160 | 常铝股份 | 4.20 | 72.77 | -0.08 | -1.87% | 124907 | 5272.563 | 1.57% | | 000751 | 锌业股份 | 3.53 | 108.70 | -0.07 | -1.94% | 318540 | 11305.6 | 2.26% | | 300057 | 万顺新材 | 6.29 | -23.78 | -0.15 | -2.33% | 297967 | 18801.04 | 4.14% | | 601609 | 金田股份 | 11.80 | 28.63 | -0.33 | -2.72% | 470934 | 56090.55 | 2.72% | | 601388 | 怡球资源 | 2.98 | -318.57 | -0.10 | -3.25% | 1093448 | 33095.21 | 4.97% | | 000737 | 北方铜业 | 13.97 | 41.59 | -0.48 | -3.32% | 917178 | 127537.2 | 4.82% | | 002501 | 利源股份 | 2.66 | -13.47 | -0.15 | -5.34% | 1933917 | 52225.91 | 5.45% |
|