|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏创控股(002379)有色金属冶炼和压延加工业上涨家数:11下跌家数:77平均涨幅:-1.13%平均换手:1.22%总成交额:172.66亿元 更新时间：2025-12-02 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002149 | 西部材料 | 18.75 | 102.64 | +0.58 | +3.19% | 305906 | 58476.23 | 6.27% | | 000657 | 中钨高新 | 22.56 | 48.04 | +0.51 | +2.31% | 203714 | 45492.14 | 1.41% | | 002667 | 威领股份 | 17.19 | -21.52 | +0.29 | +1.72% | 265972 | 45311.63 | 11.24% | | 603876 | 鼎胜新材 | 13.88 | 33.65 | +0.20 | +1.46% | 89745 | 12330.2 | 0.97% | | 002378 | 章源钨业 | 12.78 | 71.23 | +0.15 | +1.19% | 106141 | 13456.41 | 0.89% | | 002842 | 翔鹭钨业 | 11.34 | -699.99 | +0.13 | +1.16% | 35647 | 4014.01 | 1.33% | | 600110 | 诺德股份 | 7.84 | -59.68 | +0.06 | +0.77% | 698446 | 54492.02 | 4.03% | | 688257 | 新锐股份 | 26.60 | 31.77 | +0.20 | +0.76% | 5895.35 | 1561.578 | 0.23% | | 002988 | 豪美新材 | 38.58 | 53.31 | +0.17 | +0.44% | 5129 | 1982.34 | 0.21% | | 601702 | 华峰铝业 | 18.05 | 14.46 | +0.06 | +0.33% | 23488 | 4244.72 | 0.24% | | 002824 | 和胜股份 | 18.71 | 46.34 | +0.01 | +0.05% | 10838 | 2018.77 | 0.57% | | 600549 | 厦门钨业 | 35.14 | 26.47 | 0.00 | 0.00% | 79713 | 27770.28 | 0.51% | | 600595 | 中孚实业 | 6.89 | 23.73 | -0.02 | -0.29% | 90946 | 6229.8 | 0.23% | | 300489 | 光智科技 | 40.69 | 196.09 | -0.14 | -0.34% | 2544 | 1032.79 | 0.19% | | 603799 | 华友钴业 | 61.86 | 21.92 | -0.25 | -0.40% | 110257 | 67736.96 | 0.59% | | 601137 | 博威合金 | 21.52 | 15.55 | -0.09 | -0.42% | 35704 | 7629.12 | 0.43% | | 002182 | 宝武镁业 | 13.70 | 145.62 | -0.07 | -0.51% | 42598 | 5801.67 | 0.49% | | 000807 | 云铝股份 | 25.10 | 17.44 | -0.14 | -0.55% | 59337 | 14893.37 | 0.17% | | 000933 | 神火股份 | 24.85 | 13.13 | -0.15 | -0.60% | 68251 | 17021.81 | 0.30% | | 688102 | 斯瑞新材 | 23.35 | 125.62 | -0.15 | -0.64% | 83804.46 | 19686.36 | 1.15% | | 300057 | 万顺新材 | 5.96 | -22.01 | -0.04 | -0.67% | 59445 | 3516.84 | 0.82% | | 002379 | 宏创控股 | 20.25 | -122.68 | -0.14 | -0.69% | 29864 | 6130.69 | 0.26% | | 300034 | 钢研高纳 | 16.44 | 94.72 | -0.14 | -0.84% | 30928 | 5118.58 | 0.40% | | 603271 | 永杰新材 | 38.43 | 19.26 | -0.33 | -0.85% | 4001 | 1530.83 | 1.02% | | 002333 | 罗普斯金 | 5.82 | 78.04 | -0.05 | -0.85% | 39894 | 2318.47 | 0.61% | | 601677 | 明泰铝业 | 14.01 | 10.00 | -0.13 | -0.92% | 36400 | 5103.17 | 0.30% | | 000060 | 中金岭南 | 5.26 | 20.56 | -0.05 | -0.94% | 259204 | 13590.61 | 0.59% | | 600768 | 宁波富邦 | 13.52 | 132.43 | -0.13 | -0.95% | 19978 | 2744.84 | 1.49% | | 300855 | 图南股份 | 27.00 | 80.70 | -0.26 | -0.95% | 3439 | 929.17 | 0.12% | | 600531 | 豫光金铅 | 11.38 | 14.48 | -0.11 | -0.96% | 192283 | 21890.65 | 1.73% | | 301219 | 腾远钴业 | 62.01 | 22.32 | -0.60 | -0.96% | 8333 | 5156.17 | 0.41% | | 002460 | 赣锋锂业 | 61.95 | -90.63 | -0.60 | -0.96% | 146288 | 89550.14 | 1.21% | | 002240 | 盛新锂能 | 33.55 | -33.66 | -0.35 | -1.03% | 200762 | 67030.69 | 2.32% | | 600219 | 南山铝业 | 4.76 | 10.81 | -0.05 | -1.04% | 412737 | 19650.47 | 0.36% | | 002167 | 东方锆业 | 12.21 | 36.83 | -0.13 | -1.05% | 36747 | 4480.64 | 0.49% | | 002114 | 罗平锌电 | 8.92 | -27.54 | -0.10 | -1.11% | 317775 | 28252.28 | 9.83% | | 605208 | 永茂泰 | 13.25 | 84.50 | -0.15 | -1.12% | 9561 | 1266.19 | 0.29% | | 601600 | 中国铝业 | 10.57 | 12.72 | -0.12 | -1.12% | 577298 | 60941.61 | 0.44% | | 002203 | 海亮股份 | 12.17 | 37.23 | -0.14 | -1.14% | 43693 | 5317.11 | 0.20% | | 920068 | 天工股份 | 17.07 | 103.69 | -0.20 | -1.16% | 2123 | 363.338 | 0.34% | | 600459 | 贵研铂业 | 17.70 | 21.19 | -0.21 | -1.17% | 75873 | 13367.37 | 1.01% | | 002128 | 电投能源 | 26.08 | 11.55 | -0.31 | -1.17% | 29629 | 7785.95 | 0.13% | | 000878 | 云南铜业 | 17.63 | 27.30 | -0.21 | -1.18% | 187847 | 33097.82 | 0.94% | | 600206 | 有研新材 | 20.04 | 60.92 | -0.24 | -1.18% | 41624 | 8346.85 | 0.49% | | 688750 | 金天钛业 | 18.13 | 101.91 | -0.22 | -1.20% | 10946.43 | 1984.719 | 0.47% | | 000960 | 锡业股份 | 24.70 | 21.33 | -0.31 | -1.24% | 105837 | 25971.62 | 0.64% | | 600456 | 宝钛股份 | 31.05 | 42.70 | -0.40 | -1.27% | 14066 | 4366.26 | 0.29% | | 002501 | 利源股份 | 2.31 | -11.89 | -0.03 | -1.28% | 173211 | 3980.21 | 0.49% | | 000629 | 钒钛股份 | 3.04 | -605.08 | -0.04 | -1.30% | 215537 | 6570.24 | 0.23% | | 603527 | 众源新材 | 10.61 | 24.78 | -0.14 | -1.30% | 17193 | 1823.56 | 0.54% | | 003038 | 鑫铂股份 | 15.87 | 99.29 | -0.23 | -1.43% | 9653 | 1535.09 | 0.58% | | 000630 | 铜陵有色 | 5.34 | 38.72 | -0.08 | -1.48% | 719732.9 | 38313.39 | 0.65% | | 300618 | 寒锐钴业 | 43.67 | 49.58 | -0.68 | -1.53% | 18366 | 8003.271 | 0.67% | | 002171 | 楚江新材 | 11.54 | 32.93 | -0.18 | -1.54% | 136300 | 15710.84 | 0.84% | | 002578 | 闽发铝业 | 4.37 | -259.72 | -0.07 | -1.58% | 430440 | 18652.35 | 5.00% | | 601609 | 金田股份 | 10.21 | 23.14 | -0.17 | -1.64% | 67765 | 6913.8 | 0.39% | | 600961 | 株冶集团 | 14.94 | 15.08 | -0.25 | -1.65% | 34214 | 5127.16 | 0.46% | | 600255 | 鑫科材料 | 3.55 | 152.23 | -0.06 | -1.66% | 90590 | 3229.7 | 0.50% | | 002237 | 恒邦股份 | 12.98 | 28.25 | -0.22 | -1.67% | 56756 | 7367.58 | 0.50% | | 002532 | 天山铝业 | 12.81 | 12.65 | -0.22 | -1.69% | 101789 | 13093.73 | 0.25% | | 688122 | 西部超导 | 65.78 | 50.47 | -1.13 | -1.69% | 32267.07 | 21189.91 | 0.50% | | 601388 | 怡球资源 | 2.91 | 165.14 | -0.05 | -1.69% | 156836 | 4561.84 | 0.71% | | 000751 | 锌业股份 | 3.94 | 92.99 | -0.07 | -1.75% | 195389 | 7675.351 | 1.39% | | 920576 | 天力复合 | 27.90 | 78.28 | -0.50 | -1.76% | 3588 | 1008.512 | 0.33% | | 300963 | 中洲特材 | 18.27 | 109.51 | -0.33 | -1.77% | 22346 | 4086.13 | 0.80% | | 002716 | 湖南白银 | 6.59 | 90.81 | -0.12 | -1.79% | 818363.1 | 54180.47 | 3.52% | | 002540 | 亚太科技 | 7.09 | 21.79 | -0.13 | -1.80% | 179088 | 12828.82 | 2.06% | | 002428 | 云南锗业 | 25.56 | 399.67 | -0.47 | -1.81% | 64046 | 16341.46 | 0.98% | | 000612 | 焦作万方 | 9.68 | 11.94 | -0.18 | -1.83% | 95933 | 9303.54 | 0.81% | | 688231 | 隆达股份 | 23.61 | 75.43 | -0.44 | -1.83% | 13252.58 | 3137.034 | 1.05% | | 600281 | 华阳新材 | 5.90 | -102.44 | -0.11 | -1.83% | 26488 | 1570.88 | 0.51% | | 600392 | 盛和资源 | 21.05 | 40.91 | -0.40 | -1.86% | 118513 | 25018.98 | 0.68% | | 603399 | 永杉锂业 | 11.31 | -30.73 | -0.22 | -1.91% | 58960 | 6631.41 | 1.15% | | 600111 | 北方稀土 | 46.66 | 78.81 | -0.91 | -1.91% | 303186 | 141860.8 | 0.84% | | 600362 | 江西铜业 | 40.07 | 17.34 | -0.79 | -1.93% | 224113 | 89535.3 | 1.08% | | 300337 | 银邦股份 | 10.72 | 725.27 | -0.22 | -2.01% | 136427 | 14614.99 | 1.66% | | 002295 | 精艺股份 | 11.20 | 230.53 | -0.24 | -2.10% | 26313 | 2952.67 | 1.05% | | 600331 | 宏达股份 | 10.92 | -904.83 | -0.24 | -2.15% | 100976 | 11060.08 | 0.50% | | 600361 | 创新新材 | 4.37 | 17.67 | -0.10 | -2.24% | 123031 | 5404.39 | 0.33% | | 603978 | 深圳新星 | 31.76 | -26.31 | -0.74 | -2.28% | 47036 | 14915.7 | 2.23% | | 601212 | 白银有色 | 5.15 | 215.60 | -0.12 | -2.28% | 1048766 | 54251.55 | 1.42% | | 002466 | 天齐锂业 | 53.32 | -43.25 | -1.30 | -2.38% | 182907 | 97048.15 | 1.24% | | 000633 | 合金投资 | 8.23 | 201.77 | -0.22 | -2.60% | 166405 | 13834.88 | 4.32% | | 000737 | 北方铜业 | 14.50 | 36.57 | -0.39 | -2.62% | 223201 | 32329.37 | 1.17% | | 600490 | 鹏欣资源 | 7.21 | 62.74 | -0.20 | -2.70% | 146685 | 10584.19 | 0.74% | | 000962 | 东方钽业 | 27.46 | 52.23 | -0.77 | -2.73% | 76268 | 20822.2 | 1.52% | | 000831 | 中国稀土 | 46.90 | 459.68 | -1.35 | -2.80% | 95571 | 45006.89 | 0.90% | | 300697 | 电工合金 | 15.90 | 41.42 | -0.47 | -2.87% | 53696 | 8539.54 | 1.62% | | 002160 | 常铝股份 | 5.21 | 106.92 | -0.20 | -3.70% | 287984 | 15036.32 | 3.63% |
|