|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏桥控股(002379)有色金属冶炼和压延加工业上涨家数:76下跌家数:13平均涨幅:+2.11%平均换手:3.13%总成交额:713.27亿元 更新时间：2026-04-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600961 | 株冶集团 | 20.08 | 20.27 | +1.83 | +10.03% | 255428 | 50455.87 | 3.40% | | 000657 | 中钨高新 | 51.90 | 110.52 | +4.72 | +10.00% | 1203095 | 590220.5 | 8.28% | | 600768 | 宁波富邦 | 17.52 | 40.00 | +1.59 | +9.98% | 104852 | 18141.92 | 7.84% | | 002240 | 盛新锂能 | 49.85 | -51.38 | +3.58 | +7.74% | 709616 | 352308.4 | 7.77% | | 600549 | 厦门钨业 | 60.51 | 41.57 | +4.26 | +7.57% | 668025 | 390633.7 | 4.30% | | 002842 | 翔鹭钨业 | 33.92 | 77.23 | +2.24 | +7.07% | 390195 | 127734.6 | 14.53% | | 603399 | 永杉锂业 | 12.82 | -34.83 | +0.77 | +6.39% | 725747.1 | 93069.86 | 14.17% | | 002378 | 章源钨业 | 31.94 | 178.01 | +1.80 | +5.97% | 619987 | 193113.6 | 5.19% | | 002333 | 罗普斯金 | 6.09 | 81.66 | +0.28 | +4.82% | 301916 | 18103.03 | 4.53% | | 688257 | 新锐股份 | 78.13 | 87.20 | +3.50 | +4.69% | 67345.65 | 52104.75 | 2.67% | | 600331 | 宏达股份 | 16.36 | -581.58 | +0.71 | +4.54% | 417090 | 67319.58 | 2.05% | | 002466 | 天齐锂业 | 64.60 | 238.26 | +2.80 | +4.53% | 697167.1 | 449377.6 | 4.72% | | 605208 | 永茂泰 | 14.57 | 71.21 | +0.57 | +4.07% | 75802 | 10866.56 | 2.30% | | 603876 | 鼎胜新材 | 25.63 | 62.14 | +0.93 | +3.77% | 337076 | 84713.57 | 3.63% | | 000933 | 神火股份 | 35.02 | 14.10 | +1.26 | +3.73% | 339252 | 118751.2 | 1.51% | | 000960 | 锡业股份 | 35.35 | 29.58 | +1.27 | +3.73% | 386933 | 134423.4 | 2.35% | | 002460 | 赣锋锂业 | 85.08 | 110.59 | +2.91 | +3.54% | 613672 | 519666.2 | 5.07% | | 600595 | 中孚实业 | 8.47 | 29.17 | +0.27 | +3.29% | 475668 | 40378.58 | 1.19% | | 600531 | 豫光金铅 | 13.93 | 19.28 | +0.44 | +3.26% | 340834 | 46892.52 | 2.82% | | 601600 | 中国铝业 | 12.70 | 17.19 | +0.40 | +3.25% | 1947027 | 246942.7 | 1.48% | | 600392 | 盛和资源 | 25.35 | 49.27 | +0.79 | +3.22% | 527783 | 132090 | 3.01% | | 000962 | 东方钽业 | 45.91 | 93.77 | +1.43 | +3.21% | 148798 | 66469.21 | 2.97% | | 002532 | 天山铝业 | 19.03 | 18.28 | +0.58 | +3.14% | 469559 | 89959.73 | 1.14% | | 003038 | 鑫铂股份 | 16.18 | 101.22 | +0.49 | +3.12% | 256533 | 42836.75 | 15.72% | | 000612 | 焦作万方 | 13.56 | 15.09 | +0.40 | +3.04% | 421713 | 56946.07 | 3.54% | | 000807 | 云铝股份 | 35.45 | 20.30 | +0.99 | +2.87% | 294367 | 104821.7 | 0.85% | | 601677 | 明泰铝业 | 17.63 | 12.59 | +0.49 | +2.86% | 286825 | 50759.98 | 2.35% | | 000751 | 锌业股份 | 5.43 | 128.15 | +0.15 | +2.84% | 286347 | 15406.78 | 2.03% | | 002182 | 宝武镁业 | 16.72 | 177.72 | +0.45 | +2.77% | 153671 | 25467.54 | 1.78% | | 601388 | 怡球资源 | 4.00 | 226.99 | +0.10 | +2.56% | 746554 | 30150.86 | 3.39% | | 603799 | 华友钴业 | 64.34 | 19.97 | +1.58 | +2.52% | 542004 | 347753.3 | 2.88% | | 002167 | 东方锆业 | 12.93 | 39.00 | +0.28 | +2.21% | 135622 | 17361.62 | 1.79% | | 002379 | 宏桥控股 | 28.88 | 21.07 | +0.61 | +2.16% | 97009 | 27997.41 | 0.85% | | 600219 | 南山铝业 | 6.33 | 15.35 | +0.13 | +2.10% | 1268364 | 80267.98 | 1.10% | | 002114 | 罗平锌电 | 8.79 | -27.14 | +0.18 | +2.09% | 46673 | 4062 | 1.44% | | 002128 | 电投能源 | 33.46 | 12.80 | +0.68 | +2.07% | 170410 | 57332.9 | 0.76% | | 000831 | 中国稀土 | 51.68 | 506.53 | +1.04 | +2.05% | 146734 | 75059.45 | 1.38% | | 300855 | 图南股份 | 44.00 | 131.51 | +0.86 | +1.99% | 36358 | 15968.87 | 1.29% | | 300337 | 银邦股份 | 13.56 | 917.44 | +0.26 | +1.95% | 171293 | 23171.19 | 2.41% | | 002203 | 海亮股份 | 15.73 | 48.12 | +0.30 | +1.94% | 181986 | 28330.62 | 0.82% | | 002237 | 恒邦股份 | 15.27 | 34.24 | +0.26 | +1.73% | 139571 | 21212.4 | 1.17% | | 688231 | 隆达股份 | 34.00 | 108.62 | +0.56 | +1.67% | 15351.08 | 5132.382 | 0.62% | | 002501 | 利源股份 | 1.83 | -9.42 | +0.03 | +1.67% | 227318 | 4134.592 | 0.64% | | 600361 | 创新新材 | 4.36 | 17.52 | +0.07 | +1.63% | 304631 | 13258.65 | 0.82% | | 600490 | 鹏欣资源 | 8.15 | 70.91 | +0.13 | +1.62% | 191183 | 15463.21 | 0.96% | | 000060 | 中金岭南 | 6.48 | 25.62 | +0.10 | +1.57% | 490556 | 31666.44 | 1.10% | | 002578 | 闽发铝业 | 4.02 | -238.92 | +0.06 | +1.52% | 263045 | 10608.74 | 3.05% | | 601702 | 华峰铝业 | 20.12 | 16.72 | +0.30 | +1.51% | 59244 | 12050.35 | 0.59% | | 600281 | 华阳新材 | 5.47 | -94.98 | +0.08 | +1.48% | 42486 | 2310.1 | 0.83% | | 603527 | 众源新材 | 11.79 | 27.54 | +0.17 | +1.46% | 173048 | 20528.66 | 5.46% | | 600459 | 贵研铂业 | 20.90 | 25.02 | +0.30 | +1.46% | 80896 | 16827.88 | 1.06% | | 603271 | 永杰新材 | 49.36 | 23.38 | +0.61 | +1.25% | 43404 | 21572.62 | 4.59% | | 000629 | 钒钛股份 | 3.40 | -338.52 | +0.04 | +1.19% | 520665 | 17679.43 | 0.56% | | 002160 | 常铝股份 | 5.10 | 104.66 | +0.06 | +1.19% | 148327 | 7582.684 | 1.44% | | 601609 | 金田股份 | 10.45 | 23.69 | +0.12 | +1.16% | 128667 | 13428.97 | 0.74% | | 002295 | 精艺股份 | 10.86 | 223.53 | +0.12 | +1.12% | 16893 | 1823.56 | 0.67% | | 000633 | 合金投资 | 6.77 | 165.97 | +0.07 | +1.04% | 35311 | 2371.182 | 0.92% | | 688750 | 金天钛业 | 18.43 | 103.59 | +0.19 | +1.04% | 16073.46 | 2948.31 | 0.69% | | 300697 | 电工合金 | 16.03 | 41.76 | +0.15 | +0.94% | 29736 | 4751.976 | 1.48% | | 000878 | 云南铜业 | 19.48 | 36.30 | +0.18 | +0.93% | 260579 | 50433.77 | 1.30% | | 002540 | 亚太科技 | 6.87 | 21.12 | +0.06 | +0.88% | 39209 | 2694.29 | 0.45% | | 600456 | 宝钛股份 | 34.58 | 39.75 | +0.28 | +0.82% | 31542 | 10854.37 | 0.66% | | 600206 | 有研新材 | 22.24 | 67.61 | +0.18 | +0.82% | 182508 | 40250.44 | 2.16% | | 601212 | 白银有色 | 7.96 | 333.23 | +0.06 | +0.76% | 581324 | 45998.61 | 0.79% | | 603978 | 深圳新星 | 25.39 | -21.03 | +0.19 | +0.75% | 55432 | 14134.87 | 2.63% | | 000737 | 北方铜业 | 13.95 | 35.18 | +0.10 | +0.72% | 207064 | 28773.02 | 1.09% | | 600362 | 江西铜业 | 47.19 | 22.92 | +0.32 | +0.68% | 252930 | 118838.4 | 1.22% | | 688102 | 斯瑞新材 | 36.49 | 183.92 | +0.23 | +0.63% | 106576 | 38801.46 | 1.37% | | 600111 | 北方稀土 | 49.69 | 83.93 | +0.29 | +0.59% | 581241 | 288349.1 | 1.61% | | 600255 | 鑫科材料 | 3.60 | 210.49 | +0.02 | +0.56% | 198592 | 7134.91 | 1.10% | | 002716 | 湖南白银 | 11.99 | 99.50 | +0.05 | +0.42% | 1009748 | 120339.3 | 4.34% | | 300034 | 钢研高纳 | 19.17 | 174.71 | +0.07 | +0.37% | 64187 | 12284.7 | 0.84% | | 300963 | 中洲特材 | 17.16 | 102.86 | +0.06 | +0.35% | 28644 | 4912.95 | 1.03% | | 000630 | 铜陵有色 | 6.29 | 45.61 | +0.02 | +0.32% | 1208499 | 75669.4 | 1.08% | | 002171 | 楚江新材 | 11.47 | 32.73 | +0.03 | +0.26% | 130431 | 14943.36 | 0.81% | | 002667 | 威领股份 | 28.95 | -36.24 | +0.02 | +0.07% | 182860 | 53278.68 | 7.73% | | 002149 | 西部材料 | 53.61 | 293.47 | -0.04 | -0.07% | 591466 | 314140.6 | 12.12% | | 920576 | 天力复合 | 76.76 | 215.37 | -0.14 | -0.18% | 33598 | 25561.8 | 3.14% | | 601137 | 博威合金 | 20.20 | 16.32 | -0.04 | -0.20% | 65834 | 13292.32 | 0.72% | | 688122 | 西部超导 | 73.14 | 56.54 | -0.16 | -0.22% | 72048.06 | 52501.74 | 1.11% | | 300489 | 光智科技 | 66.73 | -279.70 | -0.42 | -0.63% | 49178 | 32446.76 | 3.55% | | 300618 | 寒锐钴业 | 45.57 | 51.74 | -0.31 | -0.68% | 108849 | 49154.91 | 3.99% | | 920068 | 天工股份 | 20.62 | 96.60 | -0.18 | -0.87% | 10215 | 2094.271 | 1.63% | | 301219 | 腾远钴业 | 78.78 | 28.35 | -0.70 | -0.88% | 115214 | 91182.36 | 5.63% | | 002428 | 云南锗业 | 56.63 | 885.49 | -0.52 | -0.91% | 376836 | 212766.5 | 5.77% | | 002988 | 豪美新材 | 34.05 | 47.05 | -0.33 | -0.96% | 24732 | 8443.689 | 0.99% | | 002824 | 和胜股份 | 29.27 | 72.78 | -0.35 | -1.18% | 358690 | 106318.7 | 16.30% | | 600110 | 诺德股份 | 10.07 | -76.66 | -0.18 | -1.76% | 1370069 | 137885.5 | 7.90% | | 300057 | 万顺新材 | 7.30 | -27.17 | -0.20 | -2.67% | 496980 | 36413.96 | 6.79% |
|