|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科远智慧(002380)软件和信息技术服务业上涨家数:133下跌家数:221平均涨幅:-0.08%平均换手:2.63%总成交额:772.71亿元 更新时间：2026-11-09 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12726 | 6271.35 | 1.88% | | 688228 | 开普云 | 85.62 | -166.64 | +7.43 | +9.50% | 42900.55 | 36569.05 | 6.40% | | 600892 | 大晟文化 | 5.06 | -41.88 | +0.43 | +9.29% | 1830044 | 89955.73 | 32.72% | | 688078 | 龙软科技 | 28.52 | -30.09 | +1.96 | +7.38% | 21519.56 | 6062.084 | 2.95% | | 301313 | 凡拓数创 | 72.80 | -46.00 | +4.92 | +7.25% | 278247 | 210316.5 | 35.37% | | 688256 | 寒武纪 | 860.00 | 129.72 | +57.10 | +7.11% | 103743.2 | 878079.9 | 1.65% | | 300624 | 万兴科技 | 51.39 | -74.80 | +3.39 | +7.06% | 312948 | 170213.5 | 18.28% | | 605398 | 新炬网络 | 23.19 | -906.27 | +1.47 | +6.77% | 65954 | 15215.75 | 4.05% | | 688227 | 品高股份 | 67.04 | -323.56 | +3.39 | +5.33% | 35531.67 | 23313.89 | 3.14% | | 300419 | ST浩丰 | 6.86 | -20.61 | +0.34 | +5.21% | 64465 | 4457.56 | 1.75% | | 920564 | 天润科技 | 12.80 | -30.29 | +0.63 | +5.18% | 26521 | 3512.442 | 5.39% | | 688702 | 盛科通信 | 186.83 | -424.95 | +9.17 | +5.16% | 70181.35 | 126935.1 | 3.36% | | 301218 | 华是科技 | 90.03 | -106.09 | +4.28 | +4.99% | 145093 | 129908.5 | 20.24% | | 001270 | 铖昌科技 | 88.95 | 150.53 | +4.20 | +4.96% | 124176 | 112663.1 | 6.06% | | 300440 | 运达科技 | 18.84 | 128.41 | +0.76 | +4.20% | 66225 | 12405.1 | 1.51% | | 688045 | 必易微 | 60.93 | 41.60 | +2.36 | +4.03% | 32672.71 | 19847.04 | 4.63% | | 603138 | 海量数据 | 15.38 | -57.44 | +0.55 | +3.71% | 157068 | 24142.95 | 5.35% | | 688343 | 云天励飞 | 49.10 | -32.69 | +1.75 | +3.70% | 65215.51 | 31947.58 | 1.81% | | 688279 | 峰岹科技 | 204.03 | 70.03 | +7.18 | +3.65% | 22620.38 | 46422.73 | 2.42% | | 002298 | 中电鑫龙 | 7.98 | -14.66 | +0.28 | +3.64% | 364116 | 29476.04 | 5.47% | | 688004 | 博汇科技 | 39.22 | -73.06 | +1.31 | +3.46% | 65279.86 | 25597.82 | 8.15% | | 688521 | 芯原股份 | 108.92 | -54.54 | +3.62 | +3.44% | 164931.4 | 179753.1 | 3.14% | | 301248 | 杰创智能 | 46.58 | 212.96 | +1.53 | +3.40% | 92285 | 44079.06 | 8.22% | | 688507 | 索辰科技 | 187.00 | 1358.87 | +6.00 | +3.31% | 99325.12 | 190392.1 | 11.15% | | 603869 | ST智知 | 7.98 | 296.09 | +0.25 | +3.23% | 6685 | 530.56 | 0.14% | | 301337 | 亚华电子 | 24.47 | -196.93 | +0.73 | +3.07% | 14789 | 3618.05 | 1.44% | | 920090 | *ST同辉 | 3.08 | -13.57 | +0.08 | +2.67% | 19782 | 615.2888 | 1.47% | | 600271 | 航天信息 | 7.25 | -14.11 | +0.18 | +2.55% | 264615 | 19138.4 | 1.43% | | 688568 | 中科星图 | 31.96 | -42.50 | +0.79 | +2.53% | 141537.4 | 46470.44 | 1.75% | | 301592 | 六九一二 | 115.10 | 180.99 | +2.64 | +2.35% | 5830 | 6708.35 | 2.50% | | 688083 | 中望软件 | 50.90 | 156.57 | +1.15 | +2.31% | 29297.53 | 15028.44 | 1.73% | | 688368 | 晶丰明源 | 89.95 | 69.70 | +2.02 | +2.30% | 33327.68 | 29797.98 | 2.21% | | 002990 | 盛视科技 | 33.36 | 39.50 | +0.73 | +2.24% | 69291 | 23228.2 | 5.02% | | 300366 | ST创意 | 4.62 | -4.59 | +0.10 | +2.21% | 54789 | 2525.46 | 1.08% | | 300469 | 信息发展 | 49.95 | -68.25 | +1.05 | +2.15% | 69372 | 35446.64 | 2.80% | | 688292 | 浩瀚深度 | 17.70 | -53.09 | +0.37 | +2.14% | 20362.67 | 3641.78 | 1.29% | | 300472 | ST新元 | 6.28 | -5.74 | +0.13 | +2.11% | 21010 | 1332.15 | 0.82% | | 688682 | 霍莱沃 | 28.44 | -148.98 | +0.57 | +2.05% | 25991.81 | 7693.404 | 2.55% | | 002380 | 科远智慧 | 27.71 | 33.58 | +0.55 | +2.03% | 54079 | 15078.42 | 3.80% | | 600728 | 佳都科技 | 5.08 | 741.38 | +0.10 | +2.01% | 769972.9 | 40111.66 | 3.61% | | 301316 | 慧博云通 | 30.70 | 182.11 | +0.60 | +1.99% | 49707 | 15264.22 | 1.27% | | 002093 | 国脉科技 | 7.31 | -520.68 | +0.13 | +1.81% | 159361 | 11681.02 | 1.58% | | 300523 | 辰安科技 | 19.19 | -27.99 | +0.34 | +1.80% | 23295 | 4539.65 | 1.00% | | 300687 | 赛意信息 | 25.59 | -836.24 | +0.45 | +1.79% | 139904 | 36489.14 | 4.17% | | 300560 | 中富通 | 11.96 | -37.73 | +0.21 | +1.79% | 73395 | 8825.551 | 3.93% | | 688508 | 芯朋微 | 55.80 | 78.18 | +0.95 | +1.73% | 26230.56 | 14556.39 | 1.98% | | 300559 | 佳发教育 | 10.45 | 277.63 | +0.17 | +1.65% | 42181 | 4403.23 | 1.36% | | 301178 | 天亿马 | 34.38 | 615.30 | +0.55 | +1.63% | 43617 | 15356.19 | 6.35% | | 301117 | ST佳缘 | 13.41 | -20.61 | +0.21 | +1.59% | 47405 | 6567.71 | 4.09% | | 920207 | 众诚科技 | 22.37 | 81.50 | +0.33 | +1.50% | 46812 | 10682.01 | 8.31% | | 920924 | 广脉科技 | 12.43 | 137.66 | +0.18 | +1.47% | 7193 | 904.0364 | 1.10% | | 300275 | 梅安森 | 8.32 | 62.66 | +0.12 | +1.46% | 57769 | 4847 | 2.13% | | 300845 | 捷安高科 | 14.60 | 81.03 | +0.21 | +1.46% | 83271 | 12230.88 | 5.73% | | 603859 | 能科科技 | 37.96 | 55.06 | +0.53 | +1.42% | 91131 | 35337.7 | 3.72% | | 920092 | 汉鑫科技 | 22.95 | -35.22 | +0.32 | +1.41% | 5186 | 1200.443 | 1.60% | | 300671 | 富满微 | 36.60 | 486.52 | +0.51 | +1.41% | 84594 | 31084.52 | 3.79% | | 688536 | 思瑞浦 | 257.50 | 54.09 | +3.52 | +1.39% | 25451.31 | 65006.48 | 1.88% | | 688691 | 灿芯股份 | 51.60 | -49.58 | +0.69 | +1.36% | 44370.6 | 22904.2 | 6.08% | | 920171 | 志晟信息 | 14.06 | 170.93 | +0.18 | +1.30% | 5367 | 758.3683 | 0.79% | | 603990 | 麦迪科技 | 23.12 | 629.39 | +0.29 | +1.27% | 278200 | 65407.48 | 9.11% | | 002544 | 普天科技 | 15.19 | 490.74 | +0.19 | +1.27% | 102714 | 15947.2 | 1.51% | | 301270 | 汉仪股份 | 27.32 | 224.09 | +0.34 | +1.26% | 15444 | 4252.72 | 1.63% | | 300324 | 旋极信息 | 3.26 | -11.56 | +0.04 | +1.24% | 284836 | 9289.38 | 1.67% | | 301302 | 华如科技 | 22.17 | -19.08 | +0.27 | +1.23% | 70862 | 16002.27 | 5.10% | | 920953 | 国子软件 | 22.21 | 42.25 | +0.26 | +1.18% | 6230 | 1391.659 | 1.04% | | 301236 | 软通动力 | 33.42 | -4500.35 | +0.38 | +1.15% | 73498 | 24750.06 | 0.85% | | 301172 | 君逸数码 | 14.54 | 113.46 | +0.16 | +1.11% | 36043 | 5321 | 2.17% | | 300249 | 依米康 | 10.97 | 117.21 | +0.12 | +1.11% | 48816 | 5403.13 | 1.30% | | 920592 | 华信永道 | 25.93 | -40.46 | +0.28 | +1.09% | 27448 | 7180.857 | 5.46% | | 300017 | 网宿科技 | 16.18 | 53.09 | +0.17 | +1.06% | 952571.1 | 156178.3 | 4.03% | | 920425 | 乐创技术 | 13.66 | 23.09 | +0.14 | +1.04% | 11290 | 1550.844 | 1.36% | | 300520 | 科大国创 | 21.30 | -35.90 | +0.21 | +1.00% | 60685 | 13160.91 | 2.15% | | 300508 | 维宏股份 | 43.75 | 195.95 | +0.43 | +0.99% | 69692 | 31269.33 | 8.42% | | 301095 | 广立微 | 54.91 | 89.27 | +0.51 | +0.94% | 29425 | 16236.94 | 1.69% | | 002362 | 汉王科技 | 16.50 | -16.60 | +0.15 | +0.92% | 66991 | 11168.75 | 3.23% | | 300350 | 华鹏飞 | 4.72 | -56.67 | +0.04 | +0.85% | 164466 | 7839.06 | 3.56% | | 300556 | 丝路视觉 | 18.45 | 31.37 | +0.15 | +0.82% | 133306 | 25004.97 | 12.29% | | 688562 | 航天软件 | 14.76 | -214.76 | +0.12 | +0.82% | 42124.92 | 6320.474 | 1.05% | | 920670 | 数字人 | 11.34 | 864.53 | +0.09 | +0.80% | 6032 | 687.8194 | 1.10% | | 603383 | 顶点软件 | 27.75 | 30.48 | +0.22 | +0.80% | 46206 | 12956.98 | 2.25% | | 688099 | 晶晨股份 | 92.67 | 26.71 | +0.73 | +0.79% | 96528.95 | 90690.98 | 2.28% | | 688692 | 达梦数据 | 190.48 | 40.66 | +1.48 | +0.78% | 9678.59 | 18550.29 | 1.31% | | 301085 | 亚康股份 | 55.53 | -58.47 | +0.42 | +0.76% | 21629 | 12123.76 | 3.62% | | 300292 | 吴通控股 | 4.11 | 35.63 | +0.03 | +0.74% | 171760 | 7083.75 | 1.54% | | 920138 | 杰理科技 | 30.62 | 22.09 | +0.22 | +0.72% | 24596 | 7622.331 | 2.55% | | 688699 | 明微电子 | 42.60 | 38.41 | +0.30 | +0.71% | 25481.83 | 10910.44 | 2.32% | | 688332 | 中科蓝讯 | 64.19 | 9.45 | +0.45 | +0.71% | 22774.58 | 14816.64 | 1.28% | | 688318 | 财富趋势 | 63.00 | 61.95 | +0.44 | +0.70% | 34683.19 | 22110.9 | 1.35% | | 920790 | 联迪信息 | 19.25 | -284.95 | +0.13 | +0.68% | 6894 | 1343.648 | 1.27% | | 688259 | 创耀科技 | 26.98 | 196.98 | +0.17 | +0.63% | 7375.08 | 2010.207 | 0.66% | | 688291 | 金橙子 | 30.02 | 44.10 | +0.18 | +0.60% | 11863.14 | 3621.46 | 1.16% | | 920799 | 艾融软件 | 26.91 | 263.13 | +0.16 | +0.60% | 14635 | 3969.531 | 1.22% | | 301315 | 威士顿 | 38.02 | 174.95 | +0.22 | +0.58% | 23686 | 9200.82 | 2.93% | | 688207 | 格灵深瞳 | 17.40 | -19.95 | +0.10 | +0.58% | 84212.04 | 14997.3 | 3.25% | | 688206 | 概伦电子 | 33.35 | -2499.20 | +0.19 | +0.57% | 23975.2 | 8012.123 | 0.55% | | 603123 | 翠微股份 | 8.96 | -16.74 | +0.05 | +0.56% | 98651 | 8897.68 | 1.51% | | 920748 | 路桥信息 | 29.64 | -37.90 | +0.16 | +0.54% | 13297 | 3948.931 | 1.89% | | 920932 | 科达自控 | 9.59 | -6.49 | +0.05 | +0.52% | 8931 | 869.7531 | 1.03% | | 688327 | 云从科技 | 9.92 | -29.63 | +0.05 | +0.51% | 125629.7 | 12632.06 | 1.50% | | 603171 | 税友股份 | 46.88 | 74.85 | +0.23 | +0.49% | 62471 | 29610.16 | 1.54% | | 688088 | 虹软科技 | 31.57 | 59.76 | +0.14 | +0.45% | 43700.28 | 13955.75 | 1.09% | | 688631 | 莱斯信息 | 35.34 | 237.44 | +0.15 | +0.43% | 16792.82 | 6090.666 | 1.03% | | 688152 | 麒麟信安 | 30.94 | -54.33 | +0.13 | +0.42% | 21734.15 | 6782.98 | 2.13% | | 688369 | 致远互联 | 16.83 | -9.10 | +0.07 | +0.42% | 29494.66 | 5055.014 | 2.56% | | 300300 | 海峡创新 | 9.74 | 57.38 | +0.04 | +0.41% | 579971 | 56891.24 | 8.70% | | 688262 | 国芯科技 | 22.44 | -33.43 | +0.09 | +0.40% | 42251.84 | 9533.452 | 1.26% | | 300532 | 今天国际 | 7.67 | 20.13 | +0.03 | +0.39% | 106763 | 8219.19 | 1.77% | | 301179 | 泽宇智能 | 18.69 | 48.32 | +0.07 | +0.38% | 13349 | 2511.11 | 0.56% | | 920184 | 国源科技 | 10.75 | 60.89 | +0.04 | +0.37% | 6281 | 681.835 | 0.70% | | 688171 | 纬德信息 | 19.30 | -364.09 | +0.07 | +0.36% | 11053.56 | 2159.615 | 0.95% | | 300166 | 东方国信 | 11.33 | -52.43 | +0.04 | +0.35% | 656450 | 76020.73 | 7.05% | | 300020 | ST银江 | 3.05 | -1.25 | +0.01 | +0.33% | 58555 | 1788.61 | 0.76% | | 002421 | 达实智能 | 3.05 | -22.55 | +0.01 | +0.33% | 1545647 | 47736.46 | 7.59% | | 002405 | 四维图新 | 6.15 | -3947.38 | +0.02 | +0.33% | 208597 | 12954.19 | 0.89% | | 688173 | 希荻微 | 9.81 | -31.49 | +0.03 | +0.31% | 44699.17 | 4417.74 | 1.09% | | 688589 | 力合微 | 16.76 | 124.45 | +0.05 | +0.30% | 21252.69 | 3595.035 | 1.46% | | 688365 | 光云科技 | 14.52 | 2168.13 | +0.04 | +0.28% | 110318.4 | 16339 | 2.59% | | 300277 | 汽轮科技 | 11.32 | 57.16 | +0.03 | +0.27% | 82977 | 9508.5 | 1.08% | | 002373 | 千方科技 | 8.02 | 92.97 | +0.02 | +0.25% | 109659 | 8830.489 | 0.80% | | 920415 | 恒拓开源 | 8.26 | 43.39 | +0.02 | +0.24% | 8489 | 707.7137 | 0.79% | | 003029 | 吉大正元 | 16.94 | -29.26 | +0.04 | +0.24% | 88300 | 15056.1 | 5.03% | | 301213 | 观想科技 | 37.79 | 1007.73 | +0.08 | +0.21% | 8527 | 3266.62 | 1.65% | | 300442 | 润泽科技 | 57.69 | 44.06 | +0.12 | +0.21% | 186739 | 110095.2 | 1.14% | | 603220 | 中贝通信 | 14.64 | 552.90 | +0.03 | +0.21% | 132962 | 19716.22 | 2.48% | | 688058 | 宝兰德 | 22.14 | -34.39 | +0.04 | +0.18% | 9855.309 | 2206.986 | 1.30% | | 920375 | 派诺科技 | 5.76 | -35.47 | +0.01 | +0.17% | 14398 | 841.9285 | 1.46% | | 688500 | 慧辰股份 | 33.45 | -38.45 | +0.04 | +0.12% | 27863.32 | 9566.582 | 3.72% | | 300349 | 金卡智能 | 8.81 | 23.66 | +0.01 | +0.11% | 31497 | 2795.19 | 0.85% | | 300378 | 鼎捷数智 | 38.09 | 33.23 | +0.04 | +0.11% | 155443 | 60713.06 | 5.77% | | 920508 | 殷图网联 | 13.22 | 386.16 | +0.01 | +0.08% | 3980 | 531.3692 | 1.25% | | 002232 | 启明信息 | 13.43 | 212.35 | +0.01 | +0.07% | 32531 | 4395.99 | 0.80% | | 603232 | 格尔软件 | 13.75 | -32.00 | +0.01 | +0.07% | 50932 | 7101.59 | 2.20% | | 002970 | 锐明技术 | 34.48 | 24.43 | +0.02 | +0.06% | 18151 | 6338.4 | 1.38% | | 000158 | 常山北明 | 11.11 | 521.43 | 0.00 | 0.00% | 119216 | 13301.52 | 0.75% | | 300098 | 高新兴 | 4.01 | -127.43 | 0.00 | 0.00% | 199988 | 8084.78 | 1.30% | | 300609 | 汇纳科技 | 20.23 | -18.89 | 0.00 | 0.00% | 21381 | 4350.71 | 1.78% | | 003007 | 直真科技 | 34.43 | 59.63 | 0.00 | 0.00% | 8548 | 2967.53 | 1.18% | | 688258 | 卓易信息 | 80.66 | 46.73 | 0.00 | 0.00% | 37119.31 | 30563.72 | 4.27% | | 301221 | 光庭信息 | 26.70 | 116.78 | 0.00 | 0.00% | 11859 | 3207.13 | 1.33% | | 301159 | 三维天地 | 29.94 | 66.84 | -0.01 | -0.03% | 28622 | 8706.04 | 5.40% | | 603322 | 超讯科技 | 22.45 | -82.89 | -0.01 | -0.04% | 23966 | 5448.66 | 1.51% | | 300810 | 中科海讯 | 20.24 | -74.47 | -0.01 | -0.05% | 21180 | 4374.55 | 1.86% | | 300170 | 汉得信息 | 14.64 | 75.88 | -0.01 | -0.07% | 284248 | 42263.97 | 2.85% | | 300578 | 会畅科技 | 12.71 | -23.01 | -0.01 | -0.08% | 24689 | 3160.91 | 1.25% | | 301633 | 港迪技术 | 50.06 | -145.47 | -0.04 | -0.08% | 6057 | 3046.85 | 2.37% | | 300302 | 同有科技 | 21.07 | 31.99 | -0.02 | -0.09% | 102314 | 21760.98 | 2.75% | | 300496 | 中科创达 | 55.24 | 45.82 | -0.06 | -0.11% | 60067 | 33705.63 | 1.63% | | 688325 | 赛微微电 | 92.88 | 94.23 | -0.14 | -0.15% | 5415.74 | 5053.765 | 0.66% | | 688118 | 普元信息 | 17.25 | -81.93 | -0.03 | -0.17% | 14381.27 | 2517.362 | 1.52% | | 603602 | 纵横通信 | 11.30 | -15.05 | -0.02 | -0.18% | 32375 | 3713.3 | 1.40% | | 688018 | 乐鑫科技 | 159.31 | 39.57 | -0.29 | -0.18% | 84710.62 | 138071.3 | 5.06% | | 920227 | 美登科技 | 46.90 | 41.27 | -0.09 | -0.19% | 3955 | 1878.477 | 2.23% | | 300634 | 彩讯股份 | 19.16 | 44.31 | -0.04 | -0.21% | 62453 | 12124.81 | 1.44% | | 688130 | 晶华微 | 14.01 | -186.64 | -0.03 | -0.21% | 62353.57 | 9014.669 | 10.34% | | 002649 | 博彦科技 | 9.15 | 137.32 | -0.02 | -0.22% | 73440 | 6818.07 | 1.26% | | 002322 | 理工能科 | 13.20 | 16.98 | -0.03 | -0.23% | 63836 | 8409.3 | 1.82% | | 603189 | *ST网达 | 8.75 | -163.25 | -0.02 | -0.23% | 9143 | 806.25 | 0.34% | | 300377 | 赢时胜 | 12.88 | -575.31 | -0.03 | -0.23% | 227395 | 29604.08 | 3.24% | | 300846 | 首都在线 | 16.86 | -137.88 | -0.04 | -0.24% | 200107 | 34542.12 | 4.80% | | 002609 | 捷顺科技 | 7.37 | 84.12 | -0.02 | -0.27% | 31134 | 2312.53 | 0.68% | | 300383 | 光环新网 | 10.00 | -21.35 | -0.03 | -0.30% | 225646 | 22775.59 | 1.26% | | 688252 | 天德钰 | 19.96 | 28.08 | -0.06 | -0.30% | 32773.57 | 6624.701 | 0.80% | | 603206 | 嘉环科技 | 13.02 | 111.17 | -0.04 | -0.31% | 18055 | 2381.98 | 0.59% | | 688052 | 纳芯微 | 168.28 | -5813.03 | -0.52 | -0.31% | 12538.13 | 21084.81 | 0.87% | | 000889 | 中嘉博创 | 3.18 | 23.48 | -0.01 | -0.31% | 559206 | 17952.54 | 6.43% | | 300167 | ST迪威迅 | 3.08 | -16.81 | -0.01 | -0.32% | 33494 | 1041.73 | 0.90% | | 688449 | 联芸科技 | 39.09 | 47.51 | -0.13 | -0.33% | 38284.34 | 15078.92 | 1.31% | | 300299 | 富春股份 | 6.00 | -178.11 | -0.02 | -0.33% | 420390 | 25600.96 | 6.03% | | 688391 | 钜泉科技 | 24.02 | 119.89 | -0.09 | -0.37% | 8066.079 | 1946.269 | 0.70% | | 688244 | 永信至诚 | 15.22 | -26.60 | -0.06 | -0.39% | 43675.2 | 6734.942 | 2.89% | | 301153 | 中科江南 | 17.53 | 40.18 | -0.07 | -0.40% | 31489 | 5592.09 | 0.95% | | 300959 | 线上线下 | 66.75 | -222.35 | -0.27 | -0.40% | 14271 | 9665.78 | 2.41% | | 300025 | 华星创业 | 4.87 | -20.07 | -0.02 | -0.41% | 58663 | 2881.69 | 1.16% | | 300935 | 盈建科 | 23.21 | -19.89 | -0.10 | -0.43% | 13137 | 3150.77 | 2.29% | | 002230 | 科大讯飞 | 38.08 | 98.57 | -0.17 | -0.44% | 145335 | 55732.56 | 0.64% | | 300588 | 熙菱信息 | 17.92 | -102.79 | -0.08 | -0.44% | 14719 | 2665.96 | 0.83% | | 300541 | 先进数通 | 8.91 | 118.74 | -0.04 | -0.45% | 35532 | 3195.96 | 0.92% | | 300895 | 铜牛信息 | 44.21 | -90.09 | -0.21 | -0.47% | 26802 | 11900.91 | 3.93% | | 300365 | 恒华科技 | 4.00 | -8.21 | -0.02 | -0.50% | 65220 | 2630.69 | 1.27% | | 300518 | 新迅达 | 19.84 | -27.38 | -0.10 | -0.50% | 28966 | 5826.91 | 1.45% | | 300678 | 中科信息 | 21.43 | 327.51 | -0.11 | -0.51% | 29485 | 6392.47 | 1.01% | | 300333 | 兆日科技 | 9.52 | 135.58 | -0.05 | -0.52% | 134157 | 12974.93 | 4.01% | | 688191 | 智洋创新 | 15.22 | -67.73 | -0.08 | -0.52% | 42661.37 | 6647.184 | 1.82% | | 300235 | 方直科技 | 9.45 | 145.22 | -0.05 | -0.53% | 36022 | 3451.53 | 1.76% | | 002195 | 岩山科技 | 5.66 | -321.57 | -0.03 | -0.53% | 604118 | 34645.45 | 1.08% | | 688479 | 友车科技 | 26.37 | 138.29 | -0.14 | -0.53% | 12647.26 | 3360.592 | 1.46% | | 300738 | 奥飞数据 | 16.45 | 76.61 | -0.09 | -0.54% | 147859 | 24622.41 | 1.50% | | 300339 | 润和软件 | 31.05 | 259.45 | -0.17 | -0.54% | 91414 | 28739.49 | 1.18% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 105113 | 5833.29 | 1.31% | | 301638 | 南网数字 | 17.85 | 75.46 | -0.10 | -0.56% | 34914 | 6286.97 | 1.40% | | 300369 | 绿盟科技 | 10.58 | -270.83 | -0.06 | -0.56% | 607838 | 65334.32 | 7.42% | | 002331 | 皖通科技 | 6.87 | -9.64 | -0.04 | -0.58% | 39635 | 2748.09 | 0.98% | | 300533 | 冰川网络 | 15.42 | -29.48 | -0.09 | -0.58% | 82267 | 12837.72 | 3.56% | | 300096 | 易联众 | 8.55 | -103.87 | -0.05 | -0.58% | 32081 | 2768.56 | 0.75% | | 300245 | ST天玑 | 5.08 | -24.98 | -0.03 | -0.59% | 36328 | 1859.15 | 1.24% | | 300036 | 超图软件 | 10.01 | -25.05 | -0.06 | -0.60% | 53772 | 5459.96 | 1.21% | | 688777 | 中控技术 | 71.83 | 365.54 | -0.45 | -0.62% | 132966.7 | 98059.19 | 1.69% | | 688651 | 盛邦安全 | 20.52 | -32.80 | -0.13 | -0.63% | 11305.49 | 2367.406 | 2.40% | | 600536 | 中国软件 | 29.95 | 970.16 | -0.19 | -0.63% | 54291 | 16360.45 | 0.64% | | 002065 | 东华软件 | 6.28 | 56.80 | -0.04 | -0.63% | 165883 | 10491.42 | 0.56% | | 002912 | 中新赛克 | 23.55 | -78.84 | -0.15 | -0.63% | 55756 | 13330.64 | 3.44% | | 920806 | 云星宇 | 9.33 | 48.55 | -0.06 | -0.64% | 12356 | 1162.662 | 0.41% | | 300768 | 迪普科技 | 13.88 | 42.47 | -0.09 | -0.64% | 35216 | 4922.54 | 0.84% | | 300598 | 诚迈科技 | 27.67 | -150.18 | -0.18 | -0.65% | 24929 | 6979.44 | 1.15% | | 600570 | 恒生电子 | 21.25 | 29.82 | -0.14 | -0.65% | 169092 | 36233.01 | 0.89% | | 300231 | 银信科技 | 7.55 | 84.31 | -0.05 | -0.66% | 57910 | 4442.21 | 1.30% | | 688296 | 和达科技 | 16.07 | -23.67 | -0.11 | -0.68% | 21668.47 | 3506.923 | 2.02% | | 003005 | 竞业达 | 13.11 | -32.00 | -0.09 | -0.68% | 34252 | 4548.34 | 2.55% | | 600406 | 国电南瑞 | 23.69 | 22.83 | -0.17 | -0.71% | 249304 | 59171.42 | 0.31% | | 300613 | 富瀚微 | 66.82 | 18.57 | -0.48 | -0.71% | 126241 | 85950.73 | 5.74% | | 000409 | 云鼎科技 | 8.31 | 75.46 | -0.06 | -0.72% | 29210 | 2449.21 | 0.49% | | 301556 | 托普云农 | 55.39 | 61.21 | -0.40 | -0.72% | 6127 | 3428.42 | 2.08% | | 688657 | 浩辰软件 | 28.94 | 68.36 | -0.21 | -0.72% | 6682.32 | 1954.488 | 1.08% | | 600602 | 云赛智联 | 14.99 | 95.35 | -0.11 | -0.73% | 107236 | 16227.22 | 1.00% | | 600880 | 博瑞传播 | 4.07 | -44.10 | -0.03 | -0.73% | 286007 | 11803.86 | 2.62% | | 600476 | *ST湘邮 | 10.81 | -4.08 | -0.08 | -0.73% | 15894 | 1746.55 | 0.99% | | 603421 | 鼎信通讯 | 5.32 | -6.02 | -0.04 | -0.75% | 52762 | 2847.62 | 0.81% | | 002063 | 远光软件 | 5.23 | 33.87 | -0.04 | -0.76% | 105715 | 5548.92 | 0.60% | | 301195 | 北路智控 | 26.06 | 28.80 | -0.20 | -0.76% | 7332 | 1945.76 | 0.84% | | 300996 | 普联软件 | 11.17 | 59.06 | -0.09 | -0.80% | 77883 | 8813.8 | 2.34% | | 300250 | 初灵信息 | 13.57 | 63.81 | -0.11 | -0.80% | 39757 | 5490.74 | 2.52% | | 600850 | 电科数字 | 13.16 | 54.39 | -0.11 | -0.83% | 38620 | 5131.82 | 0.47% | | 300047 | 天源迪科 | 8.35 | 205.96 | -0.07 | -0.83% | 80941 | 6820.66 | 1.39% | | 300730 | 科创信息 | 9.54 | -19.61 | -0.08 | -0.83% | 28092 | 2717.46 | 1.36% | | 002212 | 天融信 | 5.94 | -39.94 | -0.05 | -0.83% | 311411 | 18677.32 | 2.67% | | 300352 | ST信源 | 2.36 | -9.79 | -0.02 | -0.84% | 98975 | 2361.86 | 0.77% | | 300608 | 思特奇 | 9.43 | -19.96 | -0.08 | -0.84% | 55742 | 5336.87 | 1.83% | | 300229 | 拓尔思 | 12.93 | -30.76 | -0.11 | -0.84% | 159698 | 21035.55 | 1.83% | | 301197 | 工大科雅 | 24.51 | -1833.92 | -0.21 | -0.85% | 11797 | 2923.9 | 1.08% | | 300188 | 国投智能 | 10.50 | -11.84 | -0.09 | -0.85% | 58534 | 6210.67 | 0.68% | | 300561 | 汇金科技 | 15.11 | -148.13 | -0.13 | -0.85% | 153296 | 23197.93 | 6.36% | | 688031 | 星环科技 | 71.36 | -51.60 | -0.62 | -0.86% | 33998.38 | 24649.89 | 2.81% | | 300597 | 吉大通信 | 6.84 | -22.87 | -0.06 | -0.87% | 27542 | 1902.82 | 1.01% | | 300287 | 飞利信 | 3.40 | -69.79 | -0.03 | -0.87% | 159282 | 5464.88 | 1.20% | | 300074 | 华平股份 | 3.31 | -10.12 | -0.03 | -0.90% | 103024 | 3441.29 | 1.87% | | 300183 | 东软载波 | 9.88 | -306.61 | -0.09 | -0.90% | 21974 | 2194.12 | 0.59% | | 002439 | 启明星辰 | 14.10 | -53.69 | -0.13 | -0.91% | 178893 | 25513.02 | 2.46% | | 688039 | 当虹科技 | 36.35 | -29.78 | -0.35 | -0.95% | 46716.52 | 17620.48 | 4.22% | | 002261 | 拓维信息 | 21.55 | 466.19 | -0.21 | -0.97% | 242446 | 52653.09 | 2.12% | | 002777 | 久远银海 | 12.07 | 71.52 | -0.12 | -0.98% | 58712 | 7152.59 | 1.45% | | 300851 | 交大思诺 | 21.12 | 23.69 | -0.21 | -0.98% | 6932 | 1478.33 | 1.22% | | 300150 | 世纪瑞尔 | 3.99 | 272.42 | -0.04 | -0.99% | 51306 | 2064.07 | 1.11% | | 300253 | 卫宁健康 | 6.96 | -41.07 | -0.07 | -1.00% | 296842 | 20895.39 | 1.60% | | 300550 | 和仁科技 | 12.91 | -120.78 | -0.13 | -1.00% | 40480 | 5304.78 | 1.54% | | 002268 | 电科网安 | 13.80 | 200.29 | -0.14 | -1.00% | 65993 | 9180.3 | 0.78% | | 002401 | 中远海科 | 11.73 | 94.34 | -0.12 | -1.01% | 26396 | 3128.5 | 0.71% | | 600756 | 浪潮软件 | 12.62 | -17.29 | -0.13 | -1.02% | 30534 | 3901.09 | 0.94% | | 002148 | 北纬科技 | 5.82 | 5650.85 | -0.06 | -1.02% | 58607 | 3451.62 | 1.30% | | 300682 | 朗新科技 | 8.73 | -35.04 | -0.09 | -1.02% | 81186 | 7165.609 | 0.79% | | 300311 | 任子行 | 4.78 | 91.08 | -0.05 | -1.04% | 176273 | 8526.32 | 3.28% | | 300925 | 法本信息 | 13.35 | 76.76 | -0.14 | -1.04% | 35966 | 4863.16 | 1.03% | | 603927 | 中科软 | 14.02 | 58.61 | -0.15 | -1.06% | 65521 | 9269.36 | 0.79% | | 002368 | 太极股份 | 13.06 | -6.64 | -0.14 | -1.06% | 134258 | 17804.66 | 2.16% | | 002197 | 证通电子 | 5.43 | -10.95 | -0.06 | -1.09% | 111999 | 6178.94 | 2.10% | | 600446 | 金证股份 | 9.92 | -75.08 | -0.11 | -1.10% | 100261 | 10055.58 | 1.07% | | 301339 | 苏交数智 | 10.77 | 30.06 | -0.12 | -1.10% | 28695 | 3116.92 | 0.50% | | 600734 | *ST实达 | 1.79 | -37.35 | -0.02 | -1.10% | 271255 | 4884.84 | 1.25% | | 300051 | 琏升科技 | 7.07 | -22.59 | -0.08 | -1.12% | 198779 | 14470.83 | 5.40% | | 000948 | 南天信息 | 13.24 | 58.61 | -0.15 | -1.12% | 44506 | 5958.52 | 1.14% | | 300465 | 高伟达 | 10.17 | 288.95 | -0.12 | -1.17% | 55155 | 5659.36 | 1.24% | | 600131 | 国网信通 | 14.03 | 28.86 | -0.17 | -1.20% | 51231 | 7251.6 | 0.43% | | 300674 | 宇信科技 | 14.79 | 19.57 | -0.18 | -1.20% | 91541 | 13732 | 1.30% | | 688023 | 安恒信息 | 41.71 | -58.97 | -0.51 | -1.21% | 27669.31 | 11685.23 | 2.71% | | 688095 | 福昕软件 | 60.37 | 72.50 | -0.74 | -1.21% | 37159.84 | 22961.52 | 4.05% | | 300603 | 立昂技术 | 7.19 | -21.31 | -0.09 | -1.24% | 59464 | 4332.72 | 1.59% | | 688615 | 合合信息 | 99.59 | 38.38 | -1.25 | -1.24% | 25996.6 | 26356.82 | 1.89% | | 002474 | 榕基软件 | 5.50 | -40.93 | -0.07 | -1.26% | 172101 | 9589.48 | 3.20% | | 603039 | 泛微网络 | 34.52 | 27.55 | -0.44 | -1.26% | 87011 | 30684.48 | 2.83% | | 688201 | ST信安 | 7.06 | 193.02 | -0.09 | -1.26% | 16192.23 | 1149.795 | 0.51% | | 300044 | *ST赛为 | 5.46 | -3.38 | -0.07 | -1.27% | 74106 | 4064.58 | 1.04% | | 600797 | 浙大网新 | 6.22 | -43.83 | -0.08 | -1.27% | 97665 | 6131.82 | 0.95% | | 688435 | 英方软件 | 25.46 | -61.81 | -0.33 | -1.28% | 13912.08 | 3603.411 | 2.48% | | 600845 | 宝信软件 | 16.92 | 40.52 | -0.22 | -1.28% | 72855 | 12430.12 | 0.34% | | 300872 | 天阳科技 | 14.58 | -56.17 | -0.19 | -1.29% | 142608 | 21222.17 | 3.38% | | 688229 | 博睿数据 | 56.61 | -22.11 | -0.74 | -1.29% | 3855.44 | 2221.898 | 0.87% | | 688060 | 云涌科技 | 34.16 | -153.20 | -0.45 | -1.30% | 4978.98 | 1728.677 | 0.83% | | 600588 | 用友网络 | 9.09 | -25.09 | -0.12 | -1.30% | 715735.1 | 66572.75 | 2.09% | | 300525 | 博思软件 | 7.57 | 37.66 | -0.10 | -1.30% | 67867 | 5205.79 | 1.10% | | 300493 | 润欣科技 | 13.54 | 82.53 | -0.18 | -1.31% | 374097 | 51258.22 | 7.30% | | 002771 | 真视通 | 10.48 | -46.84 | -0.14 | -1.32% | 55336 | 5897.19 | 3.06% | | 301208 | 中亦科技 | 25.30 | 59.28 | -0.34 | -1.33% | 9373 | 2397.09 | 1.39% | | 300380 | 安硕信息 | 25.88 | 119.86 | -0.35 | -1.33% | 16470 | 4324.22 | 1.26% | | 000555 | 神州信息 | 9.50 | -68.66 | -0.13 | -1.35% | 85190 | 8192.729 | 0.87% | | 301185 | 鸥玛软件 | 15.21 | 47.11 | -0.21 | -1.36% | 12487 | 1921.73 | 0.89% | | 300645 | 正元智慧 | 12.30 | 120.21 | -0.17 | -1.36% | 22007 | 2740.12 | 1.58% | | 300399 | 天利科技 | 17.09 | 140.17 | -0.24 | -1.38% | 27520 | 4773.4 | 1.39% | | 688030 | 山石网科 | 14.07 | -18.52 | -0.20 | -1.40% | 34311.28 | 4899 | 1.90% | | 600718 | 东软集团 | 8.42 | -15.44 | -0.12 | -1.41% | 60931 | 5170.52 | 0.51% | | 300468 | 四方精创 | 18.88 | 164.60 | -0.27 | -1.41% | 99842 | 19101.08 | 1.88% | | 300264 | 佳创视讯 | 5.51 | -78.20 | -0.08 | -1.43% | 78108 | 4351.26 | 2.11% | | 300168 | 万达信息 | 4.80 | -18.58 | -0.07 | -1.44% | 145379 | 7051.06 | 1.01% | | 300448 | 浩云科技 | 4.76 | -88.48 | -0.07 | -1.45% | 88261 | 4239.71 | 1.38% | | 000682 | 东方电子 | 10.10 | 14.47 | -0.15 | -1.46% | 213714 | 21971.26 | 1.59% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 240937 | 6529.34 | 1.04% | | 002642 | 荣联科技 | 6.68 | 243.51 | -0.10 | -1.47% | 61702 | 4177.99 | 0.93% | | 300830 | 金现代 | 7.30 | -38.36 | -0.11 | -1.48% | 62720 | 4651.8 | 1.86% | | 300075 | 数字政通 | 9.25 | -13.79 | -0.14 | -1.49% | 60754 | 5701.22 | 1.16% | | 002410 | 广联达 | 8.58 | 38.51 | -0.13 | -1.49% | 165196 | 14328.79 | 1.04% | | 300248 | 新开普 | 7.89 | 94.79 | -0.12 | -1.50% | 49271 | 3957.49 | 1.21% | | 002279 | 久其软件 | 5.81 | 141.92 | -0.09 | -1.53% | 153638 | 9024.68 | 1.93% | | 300542 | 新晨科技 | 10.93 | -302.72 | -0.17 | -1.53% | 27736 | 3069.36 | 1.10% | | 688168 | 安博通 | 29.47 | -44.71 | -0.46 | -1.54% | 19416.83 | 5806.758 | 1.80% | | 300579 | 数字认证 | 22.18 | -134.12 | -0.35 | -1.55% | 38033 | 8504.75 | 1.45% | | 688232 | 新点软件 | 18.99 | 53.46 | -0.30 | -1.56% | 17295.5 | 3318.813 | 0.54% | | 301380 | 挖金客 | 28.94 | 59.13 | -0.46 | -1.56% | 19594 | 5792.28 | 2.38% | | 300789 | 唐源电气 | 14.35 | -32.84 | -0.23 | -1.58% | 14157 | 2072.96 | 1.01% | | 688590 | 新致软件 | 10.59 | -15.76 | -0.17 | -1.58% | 49551.46 | 5366.717 | 1.76% | | 002987 | 京北方 | 10.55 | 36.86 | -0.17 | -1.59% | 67547 | 7213.36 | 0.67% | | 688588 | 凌志软件 | 9.10 | 201.45 | -0.15 | -1.62% | 30746.74 | 2844.817 | 0.79% | | 920130 | 立方控股 | 15.15 | -22.59 | -0.25 | -1.62% | 11528 | 1773.118 | 2.01% | | 300386 | 飞天诚信 | 10.30 | -52.92 | -0.17 | -1.62% | 39409 | 4126.44 | 1.53% | | 688109 | 品茗科技 | 66.66 | 2325.78 | -1.11 | -1.64% | 15726.58 | 10897.55 | 1.99% | | 688787 | 海天瑞声 | 127.07 | 375.78 | -2.12 | -1.64% | 66203.56 | 88204.88 | 10.97% | | 002657 | 中科金财 | 14.19 | -22.51 | -0.24 | -1.66% | 41427 | 5957.91 | 1.23% | | 300290 | ST荣科 | 5.21 | -17.31 | -0.09 | -1.70% | 120745 | 6377.91 | 1.89% | | 300663 | 科蓝软件 | 6.90 | -6.64 | -0.12 | -1.71% | 101673 | 7127.12 | 2.18% | | 300451 | 创业慧康 | 3.39 | -8.90 | -0.06 | -1.74% | 172682 | 5933.26 | 1.13% | | 002153 | 石基信息 | 7.26 | -116.53 | -0.13 | -1.76% | 111940 | 8216.38 | 0.70% | | 600571 | 信雅达 | 9.69 | -93.81 | -0.18 | -1.82% | 54272 | 5343.48 | 1.19% | | 920493 | 并行科技 | 87.50 | 64.16 | -1.65 | -1.85% | 15015 | 13379.99 | 3.36% | | 688561 | 奇安信 | 25.05 | -9.29 | -0.48 | -1.88% | 51323.67 | 13047.48 | 0.75% | | 300941 | 创识科技 | 13.95 | 460.02 | -0.27 | -1.90% | 28050 | 3977.17 | 2.21% | | 603887 | 城地香江 | 7.66 | -76.47 | -0.15 | -1.92% | 572459 | 45984.9 | 9.51% | | 300454 | 深信服 | 120.21 | 49.44 | -2.37 | -1.93% | 71974 | 88254.23 | 2.50% | | 301299 | 卓创资讯 | 41.24 | 38.36 | -0.82 | -1.95% | 10247 | 4311.1 | 2.23% | | 301396 | 宏景科技 | 113.15 | 105.43 | -2.25 | -1.95% | 73244 | 83809.18 | 5.18% | | 002123 | 梦网科技 | 7.37 | -19.53 | -0.15 | -1.99% | 154178 | 11586.42 | 2.14% | | 688051 | 佳华科技 | 20.90 | -12.51 | -0.43 | -2.02% | 9833.309 | 2093.877 | 1.27% | | 603636 | 南威软件 | 8.57 | -8.78 | -0.18 | -2.06% | 400841 | 34830.45 | 6.91% | | 002602 | 世纪华通 | 12.58 | 12.23 | -0.27 | -2.10% | 591497 | 75181.72 | 0.87% | | 300359 | 全通教育 | 3.72 | -27.86 | -0.08 | -2.11% | 78715 | 2964.02 | 1.24% | | 000997 | 新大陆 | 16.82 | 16.64 | -0.38 | -2.21% | 94645 | 16111.6 | 0.94% | | 300659 | 中孚信息 | 9.69 | -24.07 | -0.22 | -2.22% | 39721 | 3906.16 | 2.18% | | 002253 | 川大智胜 | 7.69 | -7.94 | -0.18 | -2.29% | 35812 | 2800.72 | 1.71% | | 300085 | 银之杰 | 28.19 | -162.36 | -0.67 | -2.32% | 444963 | 127605.7 | 7.46% | | 600410 | 华胜天成 | 12.38 | -23.01 | -0.30 | -2.37% | 701894 | 87546.08 | 6.40% | | 300348 | 长亮科技 | 9.03 | -228.12 | -0.22 | -2.38% | 103592 | 9478.84 | 1.42% | | 688066 | *ST航图 | 6.85 | -1.08 | -0.17 | -2.42% | 103074.8 | 7302.832 | 3.36% | | 002908 | 德生科技 | 6.42 | -52.73 | -0.16 | -2.43% | 63738 | 4162.81 | 1.96% | | 002316 | 亚联发展 | 3.99 | 844.05 | -0.10 | -2.44% | 126502 | 5127.38 | 3.71% | | 603918 | 金桥信息 | 9.51 | -59.47 | -0.24 | -2.46% | 67117 | 6507.21 | 1.84% | | 301269 | 华大九天 | 91.30 | 634.32 | -2.35 | -2.51% | 65666 | 60925.84 | 1.20% | | 300513 | 恒实科技 | 6.18 | -2.85 | -0.16 | -2.52% | 53887 | 3392.78 | 1.72% | | 688579 | 地纬智能 | 7.31 | -231.96 | -0.19 | -2.53% | 36231.79 | 2689.431 | 0.91% | | 300605 | 恒锋信息 | 8.84 | -15.67 | -0.23 | -2.54% | 31296 | 2816.83 | 2.48% | | 688225 | 亚信安全 | 14.90 | -23.24 | -0.39 | -2.55% | 63054.51 | 9642.636 | 1.58% | | 688111 | 金山办公 | 225.85 | 31.80 | -6.15 | -2.65% | 30271.44 | 70073.25 | 0.65% | | 301162 | 国能日新 | 32.77 | 37.71 | -0.94 | -2.79% | 22181 | 7414.16 | 1.83% | | 688619 | 罗普特 | 10.61 | -9.26 | -0.31 | -2.84% | 25467.09 | 2778.48 | 1.38% | | 688316 | 青云科技 | 47.54 | -37.50 | -1.44 | -2.94% | 40829.99 | 19729.02 | 8.52% | | 688188 | 柏楚电子 | 98.09 | 30.43 | -3.05 | -3.02% | 18408.85 | 18375.85 | 0.45% | | 301378 | 通达海 | 23.78 | -14.03 | -0.74 | -3.02% | 29289 | 7129.09 | 4.74% | | 300212 | *ST易录 | 7.19 | -1.95 | -0.24 | -3.23% | 101605 | 7431.93 | 1.44% | | 688038 | 中科通达 | 14.97 | -652.24 | -0.51 | -3.29% | 11638.67 | 1780.522 | 1.00% | | 688695 | 中创股份 | 18.11 | -48.70 | -0.64 | -3.41% | 10970.7 | 2027.97 | 2.05% | | 688246 | 嘉和美康 | 15.11 | -10.46 | -0.56 | -3.57% | 30987.08 | 4817.753 | 2.25% | | 300050 | 世纪鼎利 | 5.76 | 195.50 | -0.26 | -4.32% | 227516 | 13265.25 | 4.18% | | 002929 | 润建股份 | 59.92 | 223.42 | -3.19 | -5.05% | 401251 | 251784.7 | 18.52% | | 300010 | ST豆神 | 4.12 | -421.79 | -0.24 | -5.50% | 970852 | 41239.99 | 5.93% | | 600289 | ST信通 | 5.77 | -7.70 | -0.44 | -7.09% | 101555 | 6029.56 | 1.79% |
|