|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科远智慧(002380)软件和信息技术服务业上涨家数:222下跌家数:119平均涨幅:+0.88%平均换手:1.82%总成交额:525.07亿元 更新时间：2026-11-09 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300624 | 万兴科技 | 53.82 | -78.33 | +5.82 | +12.13% | 241568 | 132686.2 | 14.11% | | 301313 | 凡拓数创 | 76.03 | -48.04 | +8.15 | +12.01% | 215474 | 164241.7 | 27.39% | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12456 | 6133.77 | 1.84% | | 600892 | 大晟文化 | 5.02 | -41.55 | +0.39 | +8.42% | 1571339 | 77063.58 | 28.09% | | 001270 | 铖昌科技 | 91.78 | 155.32 | +7.03 | +8.29% | 89522 | 81525.59 | 4.37% | | 688228 | 开普云 | 84.15 | -163.78 | +5.96 | +7.62% | 32412.04 | 27622.84 | 4.83% | | 301218 | 华是科技 | 92.12 | -108.56 | +6.37 | +7.43% | 117276 | 104714.7 | 16.36% | | 688682 | 霍莱沃 | 29.60 | -155.06 | +1.73 | +6.21% | 19829.65 | 5914.862 | 1.95% | | 300419 | ST浩丰 | 6.91 | -20.76 | +0.39 | +5.98% | 55080 | 3811.98 | 1.50% | | 002298 | 中电鑫龙 | 8.16 | -14.99 | +0.46 | +5.97% | 284092 | 23037.37 | 4.27% | | 688078 | 龙软科技 | 28.13 | -29.68 | +1.57 | +5.91% | 14967.63 | 4208.305 | 2.05% | | 688568 | 中科星图 | 33.01 | -43.90 | +1.84 | +5.90% | 102156.4 | 33759.23 | 1.26% | | 920564 | 天润科技 | 12.88 | -30.48 | +0.71 | +5.83% | 23827 | 3166.77 | 4.84% | | 688256 | 寒武纪 | 849.56 | 128.14 | +46.66 | +5.81% | 61398.69 | 515881.1 | 0.98% | | 688507 | 索辰科技 | 191.18 | 1389.24 | +10.18 | +5.62% | 78140.4 | 150723.1 | 8.77% | | 605398 | 新炬网络 | 22.88 | -894.15 | +1.16 | +5.34% | 38461 | 8839.05 | 2.36% | | 688045 | 必易微 | 61.61 | 42.07 | +3.04 | +5.19% | 22910.82 | 13906.93 | 3.25% | | 301117 | ST佳缘 | 13.87 | -21.32 | +0.67 | +5.08% | 36877 | 5132.04 | 3.18% | | 301248 | 杰创智能 | 46.98 | 214.79 | +1.93 | +4.28% | 75010 | 36029.15 | 6.68% | | 301302 | 华如科技 | 22.79 | -19.61 | +0.89 | +4.06% | 50472 | 11471.35 | 3.63% | | 300469 | 信息发展 | 50.85 | -69.48 | +1.95 | +3.99% | 55117 | 28300.33 | 2.22% | | 688279 | 峰岹科技 | 203.95 | 70.00 | +7.10 | +3.61% | 16730.06 | 34474.26 | 1.79% | | 300440 | 运达科技 | 18.71 | 127.52 | +0.63 | +3.48% | 41599 | 7784.649 | 0.95% | | 688521 | 芯原股份 | 108.96 | -54.56 | +3.66 | +3.48% | 105331.6 | 115430.3 | 2.00% | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 16342 | 509.1369 | 1.21% | | 300472 | ST新元 | 6.35 | -5.80 | +0.20 | +3.25% | 16003 | 1016.49 | 0.62% | | 688227 | 品高股份 | 65.69 | -317.05 | +2.04 | +3.21% | 20305.47 | 13234.55 | 1.80% | | 688343 | 云天励飞 | 48.85 | -32.52 | +1.50 | +3.17% | 41266.72 | 20318.79 | 1.15% | | 002990 | 盛视科技 | 33.66 | 39.86 | +1.03 | +3.16% | 45052 | 15145.92 | 3.26% | | 301178 | 天亿马 | 34.89 | 624.43 | +1.06 | +3.13% | 35164 | 12429.82 | 5.12% | | 603869 | ST智知 | 7.97 | 295.72 | +0.24 | +3.10% | 5583 | 442.58 | 0.11% | | 300687 | 赛意信息 | 25.92 | -847.02 | +0.78 | +3.10% | 100802 | 26470.84 | 3.00% | | 688004 | 博汇科技 | 39.08 | -72.80 | +1.17 | +3.09% | 54660.12 | 21442.94 | 6.83% | | 002544 | 普天科技 | 15.46 | 499.47 | +0.46 | +3.07% | 74041 | 11563.12 | 1.09% | | 603138 | 海量数据 | 15.28 | -57.06 | +0.45 | +3.03% | 116827 | 17996.52 | 3.98% | | 301315 | 威士顿 | 38.94 | 179.19 | +1.14 | +3.02% | 15886 | 6207.46 | 1.97% | | 600728 | 佳都科技 | 5.13 | 748.68 | +0.15 | +3.01% | 603140 | 31568.08 | 2.83% | | 688562 | 航天软件 | 15.08 | -219.41 | +0.44 | +3.01% | 30709.62 | 4621.189 | 0.77% | | 920207 | 众诚科技 | 22.70 | 82.71 | +0.66 | +2.99% | 38412 | 8798.451 | 6.82% | | 301337 | 亚华电子 | 24.45 | -196.77 | +0.71 | +2.99% | 10065 | 2474.94 | 0.98% | | 600271 | 航天信息 | 7.28 | -14.17 | +0.21 | +2.97% | 188045 | 13589.7 | 1.01% | | 603990 | 麦迪科技 | 23.50 | 639.73 | +0.67 | +2.93% | 168561 | 39940 | 5.52% | | 603859 | 能科科技 | 38.48 | 55.82 | +1.05 | +2.81% | 67662 | 26416.49 | 2.77% | | 300523 | 辰安科技 | 19.37 | -28.25 | +0.52 | +2.76% | 18997 | 3711.7 | 0.82% | | 688292 | 浩瀚深度 | 17.80 | -53.39 | +0.47 | +2.71% | 14061.5 | 2527.627 | 0.89% | | 300845 | 捷安高科 | 14.78 | 82.02 | +0.39 | +2.71% | 53227 | 7879.23 | 3.67% | | 920092 | 汉鑫科技 | 23.23 | -35.65 | +0.60 | +2.65% | 3819 | 885.6503 | 1.18% | | 300520 | 科大国创 | 21.63 | -36.46 | +0.54 | +2.56% | 42724 | 9322.15 | 1.51% | | 300508 | 维宏股份 | 44.42 | 198.95 | +1.10 | +2.54% | 54074 | 24409.35 | 6.53% | | 688631 | 莱斯信息 | 36.06 | 242.27 | +0.87 | +2.47% | 12703.14 | 4638.909 | 0.78% | | 300935 | 盈建科 | 23.85 | -20.43 | +0.54 | +2.32% | 9166 | 2223.64 | 1.60% | | 301172 | 君逸数码 | 14.71 | 114.78 | +0.33 | +2.29% | 26004 | 3857.1 | 1.56% | | 002380 | 科远智慧 | 27.77 | 33.65 | +0.61 | +2.25% | 39701 | 11111.8 | 2.79% | | 300556 | 丝路视觉 | 18.70 | 31.79 | +0.40 | +2.19% | 103198 | 19436.26 | 9.51% | | 688500 | 慧辰股份 | 34.13 | -39.23 | +0.72 | +2.16% | 17531.54 | 6079.959 | 2.34% | | 688207 | 格灵深瞳 | 17.67 | -20.26 | +0.37 | +2.14% | 61075.16 | 10966 | 2.36% | | 300350 | 华鹏飞 | 4.78 | -57.39 | +0.10 | +2.14% | 109889 | 5251.17 | 2.38% | | 920953 | 国子软件 | 22.41 | 42.63 | +0.46 | +2.10% | 3992 | 893.7418 | 0.67% | | 300671 | 富满微 | 36.84 | 489.71 | +0.75 | +2.08% | 56186 | 20692.87 | 2.52% | | 300249 | 依米康 | 11.07 | 118.28 | +0.22 | +2.03% | 31203 | 3467.91 | 0.83% | | 688291 | 金橙子 | 30.44 | 44.72 | +0.60 | +2.01% | 8218.38 | 2523.171 | 0.80% | | 002093 | 国脉科技 | 7.32 | -521.39 | +0.14 | +1.95% | 109200 | 8018.85 | 1.08% | | 301213 | 观想科技 | 38.44 | 1025.07 | +0.73 | +1.94% | 5312 | 2042.51 | 1.03% | | 688083 | 中望软件 | 50.71 | 155.99 | +0.96 | +1.93% | 21385.25 | 11026.37 | 1.26% | | 301270 | 汉仪股份 | 27.50 | 225.57 | +0.52 | +1.93% | 9086 | 2518.51 | 0.96% | | 300378 | 鼎捷数智 | 38.76 | 33.81 | +0.71 | +1.87% | 111471 | 43861.76 | 4.14% | | 301592 | 六九一二 | 114.48 | 180.02 | +2.02 | +1.80% | 3913 | 4496.42 | 1.68% | | 920924 | 广脉科技 | 12.47 | 138.10 | +0.22 | +1.80% | 5333 | 672.66 | 0.82% | | 688365 | 光云科技 | 14.74 | 2200.98 | +0.26 | +1.80% | 78185.6 | 11655 | 1.83% | | 688369 | 致远互联 | 17.06 | -9.23 | +0.30 | +1.79% | 20678.24 | 3565.008 | 1.79% | | 300560 | 中富通 | 11.96 | -37.73 | +0.21 | +1.79% | 39153 | 4717.15 | 2.09% | | 688318 | 财富趋势 | 63.66 | 62.60 | +1.10 | +1.76% | 26994.31 | 17254.16 | 1.05% | | 300559 | 佳发教育 | 10.46 | 277.89 | +0.18 | +1.75% | 22336 | 2339.29 | 0.72% | | 688018 | 乐鑫科技 | 162.38 | 40.34 | +2.78 | +1.74% | 62906.78 | 103236.5 | 3.76% | | 301316 | 慧博云通 | 30.62 | 181.63 | +0.52 | +1.73% | 29839 | 9205.431 | 0.76% | | 688191 | 智洋创新 | 15.56 | -69.24 | +0.26 | +1.70% | 28049.13 | 4408.074 | 1.20% | | 301236 | 软通动力 | 33.60 | -4524.59 | +0.56 | +1.69% | 49204 | 16628.23 | 0.57% | | 300810 | 中科海讯 | 20.59 | -75.76 | +0.34 | +1.68% | 14459 | 3006.57 | 1.27% | | 603602 | 纵横通信 | 11.51 | -15.33 | +0.19 | +1.68% | 19827 | 2293.15 | 0.86% | | 920932 | 科达自控 | 9.70 | -6.56 | +0.16 | +1.68% | 6895 | 673.9884 | 0.79% | | 920592 | 华信永道 | 26.08 | -40.69 | +0.43 | +1.68% | 20317 | 5334.534 | 4.04% | | 920171 | 志晟信息 | 14.11 | 171.54 | +0.23 | +1.66% | 3837 | 542.8995 | 0.57% | | 688702 | 盛科通信 | 180.60 | -410.78 | +2.94 | +1.65% | 36931.93 | 66315.52 | 1.77% | | 688332 | 中科蓝讯 | 64.79 | 9.54 | +1.05 | +1.65% | 15509.67 | 10156.55 | 0.87% | | 920425 | 乐创技术 | 13.74 | 23.23 | +0.22 | +1.63% | 8100 | 1114.198 | 0.98% | | 300277 | 汽轮科技 | 11.47 | 57.92 | +0.18 | +1.59% | 52913 | 6099.09 | 0.69% | | 603220 | 中贝通信 | 14.84 | 560.46 | +0.23 | +1.57% | 100108 | 14886 | 1.87% | | 603123 | 翠微股份 | 9.05 | -16.91 | +0.14 | +1.57% | 70281 | 6351.31 | 1.08% | | 002970 | 锐明技术 | 34.99 | 24.79 | +0.53 | +1.54% | 11964 | 4197.58 | 0.91% | | 688259 | 创耀科技 | 27.22 | 198.73 | +0.41 | +1.53% | 5045.99 | 1380.319 | 0.45% | | 688088 | 虹软科技 | 31.90 | 60.38 | +0.47 | +1.50% | 29246.95 | 9390.777 | 0.73% | | 688777 | 中控技术 | 73.35 | 373.27 | +1.07 | +1.48% | 82725.88 | 62063.71 | 1.05% | | 688368 | 晶丰明源 | 89.23 | 69.14 | +1.30 | +1.48% | 20686.09 | 18540.46 | 1.37% | | 600880 | 博瑞传播 | 4.16 | -45.07 | +0.06 | +1.46% | 196181 | 8113.2 | 1.79% | | 300275 | 梅安森 | 8.32 | 62.66 | +0.12 | +1.46% | 16367 | 1357.69 | 0.60% | | 688258 | 卓易信息 | 81.81 | 47.39 | +1.15 | +1.43% | 26652.94 | 22111.39 | 3.07% | | 300846 | 首都在线 | 17.14 | -140.17 | +0.24 | +1.42% | 146609 | 25472.62 | 3.52% | | 300588 | 熙菱信息 | 18.25 | -104.68 | +0.25 | +1.39% | 9374 | 1703 | 0.53% | | 688058 | 宝兰德 | 22.40 | -34.80 | +0.30 | +1.36% | 5584.88 | 1256.068 | 0.74% | | 002362 | 汉王科技 | 16.57 | -16.67 | +0.22 | +1.35% | 49792 | 8335.26 | 2.40% | | 688039 | 当虹科技 | 37.19 | -30.47 | +0.49 | +1.34% | 34722.94 | 13227.2 | 3.14% | | 300366 | ST创意 | 4.58 | -4.55 | +0.06 | +1.33% | 24416 | 1120.28 | 0.48% | | 002405 | 四维图新 | 6.21 | -3985.89 | +0.08 | +1.31% | 139092 | 8663.74 | 0.59% | | 300959 | 线上线下 | 67.88 | -226.11 | +0.86 | +1.28% | 9105 | 6204.47 | 1.53% | | 603171 | 税友股份 | 47.24 | 75.42 | +0.59 | +1.26% | 42459 | 20230.06 | 1.05% | | 688262 | 国芯科技 | 22.63 | -33.71 | +0.28 | +1.25% | 23862.78 | 5409.432 | 0.71% | | 300377 | 赢时胜 | 13.07 | -583.80 | +0.16 | +1.24% | 163976 | 21404.43 | 2.34% | | 688699 | 明微电子 | 42.82 | 38.61 | +0.52 | +1.23% | 16389.13 | 7032.821 | 1.49% | | 688130 | 晶华微 | 14.21 | -189.30 | +0.17 | +1.21% | 46837.4 | 6836.375 | 7.77% | | 920790 | 联迪信息 | 19.35 | -286.43 | +0.23 | +1.20% | 5048 | 987.5347 | 0.93% | | 301159 | 三维天地 | 30.31 | 67.66 | +0.36 | +1.20% | 18484 | 5668.9 | 3.49% | | 920799 | 艾融软件 | 27.07 | 264.70 | +0.32 | +1.20% | 10305 | 2804.71 | 0.86% | | 688109 | 品茗科技 | 68.58 | 2392.77 | +0.81 | +1.20% | 11313.42 | 7921.445 | 1.43% | | 600588 | 用友网络 | 9.32 | -25.72 | +0.11 | +1.19% | 479634 | 44951.11 | 1.40% | | 688099 | 晶晨股份 | 93.03 | 26.81 | +1.09 | +1.19% | 71008.37 | 67091.72 | 1.68% | | 920138 | 杰理科技 | 30.76 | 22.19 | +0.36 | +1.18% | 19718 | 6127.839 | 2.05% | | 301085 | 亚康股份 | 55.76 | -58.71 | +0.65 | +1.18% | 14850 | 8371.9 | 2.49% | | 603232 | 格尔软件 | 13.90 | -32.35 | +0.16 | +1.16% | 32951 | 4624.41 | 1.42% | | 300299 | 富春股份 | 6.09 | -180.78 | +0.07 | +1.16% | 311581 | 19044.88 | 4.47% | | 920670 | 数字人 | 11.38 | 867.58 | +0.13 | +1.16% | 4321 | 494.1027 | 0.79% | | 300166 | 东方国信 | 11.42 | -52.84 | +0.13 | +1.15% | 527125 | 61315.55 | 5.66% | | 920227 | 美登科技 | 47.52 | 41.81 | +0.53 | +1.13% | 2365 | 1129.709 | 1.33% | | 300496 | 中科创达 | 55.92 | 46.39 | +0.62 | +1.12% | 40364 | 22805.6 | 1.09% | | 688327 | 云从科技 | 9.98 | -29.81 | +0.11 | +1.11% | 91391.4 | 9242.611 | 1.09% | | 688651 | 盛邦安全 | 20.88 | -33.37 | +0.23 | +1.11% | 7326.06 | 1548.535 | 1.56% | | 300518 | 新迅达 | 20.16 | -27.82 | +0.22 | +1.10% | 17532 | 3549.53 | 0.88% | | 301095 | 广立微 | 55.00 | 89.42 | +0.60 | +1.10% | 19003 | 10521 | 1.09% | | 603383 | 顶点软件 | 27.83 | 30.57 | +0.30 | +1.09% | 27799 | 7798.831 | 1.35% | | 300235 | 方直科技 | 9.60 | 147.53 | +0.10 | +1.05% | 22919 | 2208.79 | 1.12% | | 300302 | 同有科技 | 21.31 | 32.35 | +0.22 | +1.04% | 65575 | 13995.22 | 1.76% | | 300170 | 汉得信息 | 14.80 | 76.71 | +0.15 | +1.02% | 192086 | 28738.24 | 1.92% | | 301179 | 泽宇智能 | 18.81 | 48.63 | +0.19 | +1.02% | 7495 | 1415.23 | 0.32% | | 688152 | 麒麟信安 | 31.12 | -54.64 | +0.31 | +1.01% | 13948.97 | 4380.459 | 1.37% | | 300017 | 网宿科技 | 16.17 | 53.06 | +0.16 | +1.00% | 694848 | 114357.1 | 2.94% | | 300098 | 高新兴 | 4.05 | -128.70 | +0.04 | +1.00% | 114163 | 4636.31 | 0.74% | | 002421 | 达实智能 | 3.07 | -22.70 | +0.03 | +0.99% | 1103096 | 34250 | 5.42% | | 300292 | 吴通控股 | 4.12 | 35.72 | +0.04 | +0.98% | 118745 | 4902.41 | 1.06% | | 920415 | 恒拓开源 | 8.32 | 43.71 | +0.08 | +0.97% | 5328 | 445.666 | 0.50% | | 603322 | 超讯科技 | 22.67 | -83.70 | +0.21 | +0.94% | 15336 | 3511.27 | 0.97% | | 920184 | 国源科技 | 10.81 | 61.23 | +0.10 | +0.93% | 4616 | 502.6026 | 0.52% | | 301195 | 北路智控 | 26.50 | 29.29 | +0.24 | +0.91% | 4402 | 1175.24 | 0.50% | | 688589 | 力合微 | 16.86 | 125.19 | +0.15 | +0.90% | 11692.57 | 1991.154 | 0.80% | | 688692 | 达梦数据 | 190.64 | 40.69 | +1.64 | +0.87% | 5774.26 | 11115.08 | 0.78% | | 301221 | 光庭信息 | 26.93 | 117.78 | +0.23 | +0.86% | 7629 | 2076.39 | 0.85% | | 688691 | 灿芯股份 | 51.33 | -49.32 | +0.42 | +0.82% | 24450.5 | 12655.91 | 3.35% | | 688252 | 天德钰 | 20.18 | 28.39 | +0.16 | +0.80% | 19908.8 | 4046.918 | 0.49% | | 300349 | 金卡智能 | 8.87 | 23.82 | +0.07 | +0.80% | 18836 | 1677.77 | 0.51% | | 300578 | 会畅科技 | 12.82 | -23.21 | +0.10 | +0.79% | 14089 | 1811.59 | 0.71% | | 300442 | 润泽科技 | 58.01 | 44.30 | +0.44 | +0.76% | 135727 | 80681.02 | 0.83% | | 002649 | 博彦科技 | 9.24 | 138.67 | +0.07 | +0.76% | 52901 | 4931.68 | 0.90% | | 688118 | 普元信息 | 17.41 | -82.69 | +0.13 | +0.75% | 9810.188 | 1727.019 | 1.03% | | 603421 | 鼎信通讯 | 5.40 | -6.11 | +0.04 | +0.75% | 30073 | 1633.21 | 0.46% | | 301153 | 中科江南 | 17.73 | 40.64 | +0.13 | +0.74% | 20406 | 3640.8 | 0.62% | | 300634 | 彩讯股份 | 19.34 | 44.72 | +0.14 | +0.73% | 41632 | 8135.75 | 0.96% | | 300271 | 华宇软件 | 5.53 | -30.40 | +0.04 | +0.73% | 68523 | 3828.79 | 0.85% | | 688173 | 希荻微 | 9.85 | -31.61 | +0.07 | +0.72% | 29313.06 | 2909.741 | 0.71% | | 002195 | 岩山科技 | 5.73 | -325.55 | +0.04 | +0.70% | 356602 | 20591.27 | 0.63% | | 300678 | 中科信息 | 21.69 | 331.48 | +0.15 | +0.70% | 18258 | 3979.16 | 0.62% | | 920375 | 派诺科技 | 5.79 | -35.65 | +0.04 | +0.70% | 10676 | 627.2482 | 1.08% | | 300036 | 超图软件 | 10.14 | -25.38 | +0.07 | +0.70% | 33520 | 3423.63 | 0.75% | | 688508 | 芯朋微 | 55.23 | 77.38 | +0.38 | +0.69% | 16920.87 | 9383.855 | 1.28% | | 688171 | 纬德信息 | 19.36 | -365.22 | +0.13 | +0.68% | 7087.7 | 1394.476 | 0.61% | | 300020 | ST银江 | 3.06 | -1.26 | +0.02 | +0.66% | 31092 | 953.79 | 0.41% | | 688095 | 福昕软件 | 61.51 | 73.87 | +0.40 | +0.65% | 27903.74 | 17332.65 | 3.04% | | 688787 | 海天瑞声 | 130.02 | 384.50 | +0.83 | +0.64% | 48680.02 | 65854.09 | 8.07% | | 688111 | 金山办公 | 233.47 | 32.88 | +1.47 | +0.63% | 15111.41 | 35347.43 | 0.33% | | 300300 | 海峡创新 | 9.76 | 57.49 | +0.06 | +0.62% | 395921 | 38904.82 | 5.94% | | 002232 | 启明信息 | 13.50 | 213.46 | +0.08 | +0.60% | 18776 | 2548.35 | 0.46% | | 003029 | 吉大正元 | 17.00 | -29.36 | +0.10 | +0.59% | 56999 | 9754.54 | 3.25% | | 300250 | 初灵信息 | 13.76 | 64.70 | +0.08 | +0.58% | 25802 | 3591.83 | 1.64% | | 300613 | 富瀚微 | 67.69 | 18.82 | +0.39 | +0.58% | 88559 | 60693.86 | 4.03% | | 688066 | *ST航图 | 7.06 | -1.11 | +0.04 | +0.57% | 58492.82 | 4227.124 | 1.91% | | 002197 | 证通电子 | 5.52 | -11.14 | +0.03 | +0.55% | 63695 | 3543.1 | 1.19% | | 301197 | 工大科雅 | 24.85 | -1859.36 | +0.13 | +0.53% | 7064 | 1763.99 | 0.65% | | 300608 | 思特奇 | 9.56 | -20.24 | +0.05 | +0.53% | 30348 | 2937.13 | 1.00% | | 003007 | 直真科技 | 34.61 | 59.95 | +0.18 | +0.52% | 5286 | 1844.77 | 0.73% | | 300333 | 兆日科技 | 9.62 | 137.01 | +0.05 | +0.52% | 95808 | 9316.489 | 2.86% | | 603039 | 泛微网络 | 35.14 | 28.04 | +0.18 | +0.51% | 59448 | 21116.31 | 1.93% | | 002148 | 北纬科技 | 5.91 | 5738.23 | +0.03 | +0.51% | 28561 | 1696.17 | 0.63% | | 688536 | 思瑞浦 | 255.26 | 53.62 | +1.28 | +0.50% | 14517.12 | 37118.84 | 1.07% | | 688325 | 赛微微电 | 93.47 | 94.83 | +0.45 | +0.48% | 3675.71 | 3435.721 | 0.45% | | 300096 | 易联众 | 8.64 | -104.96 | +0.04 | +0.47% | 16537 | 1438.89 | 0.38% | | 300229 | 拓尔思 | 13.10 | -31.16 | +0.06 | +0.46% | 105647 | 14019.61 | 1.21% | | 688244 | 永信至诚 | 15.35 | -26.83 | +0.07 | +0.46% | 31496.84 | 4884.929 | 2.09% | | 603189 | *ST网达 | 8.81 | -164.37 | +0.04 | +0.46% | 6445 | 569.3 | 0.24% | | 300738 | 奥飞数据 | 16.61 | 77.36 | +0.07 | +0.42% | 89830 | 15049.18 | 0.91% | | 002912 | 中新赛克 | 23.80 | -79.67 | +0.10 | +0.42% | 37005 | 8894.67 | 2.28% | | 920748 | 路桥信息 | 29.60 | -37.84 | +0.12 | +0.41% | 9723 | 2892.892 | 1.38% | | 300532 | 今天国际 | 7.67 | 20.13 | +0.03 | +0.39% | 62532 | 4821.08 | 1.03% | | 603206 | 嘉环科技 | 13.11 | 111.94 | +0.05 | +0.38% | 12601 | 1670.37 | 0.41% | | 688449 | 联芸科技 | 39.37 | 47.85 | +0.15 | +0.38% | 24766.93 | 9791.727 | 0.84% | | 002368 | 太极股份 | 13.25 | -6.74 | +0.05 | +0.38% | 71332 | 9562.06 | 1.15% | | 300339 | 润和软件 | 31.33 | 261.79 | +0.11 | +0.35% | 61181 | 19333.43 | 0.79% | | 002065 | 东华软件 | 6.34 | 57.35 | +0.02 | +0.32% | 97741 | 6201.57 | 0.33% | | 300324 | 旋极信息 | 3.23 | -11.46 | +0.01 | +0.31% | 130367 | 4252.53 | 0.76% | | 000682 | 东方电子 | 10.28 | 14.73 | +0.03 | +0.29% | 156692 | 16177.59 | 1.17% | | 300253 | 卫宁健康 | 7.05 | -41.60 | +0.02 | +0.28% | 172703 | 12226.12 | 0.93% | | 688229 | 博睿数据 | 57.51 | -22.46 | +0.16 | +0.28% | 2071.29 | 1203.805 | 0.47% | | 002609 | 捷顺科技 | 7.41 | 84.58 | +0.02 | +0.27% | 17698 | 1320.85 | 0.39% | | 000158 | 常山北明 | 11.14 | 522.84 | +0.03 | +0.27% | 77841 | 8713.569 | 0.49% | | 300996 | 普联软件 | 11.29 | 59.70 | +0.03 | +0.27% | 46605 | 5314.74 | 1.40% | | 300231 | 银信科技 | 7.62 | 85.09 | +0.02 | +0.26% | 40119 | 3096.05 | 0.90% | | 000409 | 云鼎科技 | 8.39 | 76.19 | +0.02 | +0.24% | 14980 | 1264.25 | 0.25% | | 301380 | 挖金客 | 29.46 | 60.19 | +0.06 | +0.20% | 11887 | 3551.27 | 1.44% | | 600446 | 金证股份 | 10.05 | -76.07 | +0.02 | +0.20% | 57227 | 5769.75 | 0.61% | | 300383 | 光环新网 | 10.05 | -21.46 | +0.02 | +0.20% | 145466 | 14766.8 | 0.81% | | 300369 | 绿盟科技 | 10.66 | -272.88 | +0.02 | +0.19% | 450505 | 48733.12 | 5.50% | | 300895 | 铜牛信息 | 44.50 | -90.68 | +0.08 | +0.18% | 21184 | 9415.15 | 3.10% | | 300598 | 诚迈科技 | 27.90 | -151.43 | +0.05 | +0.18% | 16507 | 4647.25 | 0.76% | | 300550 | 和仁科技 | 13.06 | -122.18 | +0.02 | +0.15% | 20922 | 2760.2 | 0.80% | | 688031 | 星环科技 | 72.09 | -52.13 | +0.11 | +0.15% | 21791.65 | 15952.9 | 1.80% | | 003005 | 竞业达 | 13.22 | -32.27 | +0.02 | +0.15% | 20976 | 2804.22 | 1.56% | | 600570 | 恒生电子 | 21.42 | 30.05 | +0.03 | +0.14% | 108553 | 23362.18 | 0.57% | | 300533 | 冰川网络 | 15.53 | -29.70 | +0.02 | +0.13% | 61155 | 9580.81 | 2.65% | | 002373 | 千方科技 | 8.01 | 92.85 | +0.01 | +0.13% | 67642 | 5468.24 | 0.49% | | 300248 | 新开普 | 8.02 | 96.36 | +0.01 | +0.12% | 29109 | 2359.18 | 0.71% | | 688479 | 友车科技 | 26.54 | 139.18 | +0.03 | +0.11% | 5750.76 | 1542.33 | 0.66% | | 300541 | 先进数通 | 8.96 | 119.40 | +0.01 | +0.11% | 22256 | 2014.08 | 0.57% | | 688590 | 新致软件 | 10.77 | -16.03 | +0.01 | +0.09% | 31192.03 | 3414.477 | 1.11% | | 688206 | 概伦电子 | 33.19 | -2487.21 | +0.03 | +0.09% | 15917.58 | 5336.978 | 0.36% | | 600756 | 浪潮软件 | 12.76 | -17.48 | +0.01 | +0.08% | 17311 | 2225.95 | 0.53% | | 688435 | 英方软件 | 25.80 | -62.64 | +0.01 | +0.04% | 8446.66 | 2208.338 | 1.51% | | 000889 | 中嘉博创 | 3.19 | 23.55 | 0.00 | 0.00% | 422808 | 13600.11 | 4.86% | | 600602 | 云赛智联 | 15.10 | 96.05 | 0.00 | 0.00% | 66763 | 10157.72 | 0.62% | | 600850 | 电科数字 | 13.27 | 54.85 | 0.00 | 0.00% | 21048 | 2816.51 | 0.26% | | 300025 | 华星创业 | 4.89 | -20.15 | 0.00 | 0.00% | 37027 | 1833.01 | 0.73% | | 300047 | 天源迪科 | 8.42 | 207.69 | 0.00 | 0.00% | 47322 | 4007.49 | 0.82% | | 300051 | 琏升科技 | 7.15 | -22.84 | 0.00 | 0.00% | 154247 | 11314.48 | 4.19% | | 002401 | 中远海科 | 11.85 | 95.30 | 0.00 | 0.00% | 15249 | 1815.62 | 0.41% | | 002474 | 榕基软件 | 5.57 | -41.45 | 0.00 | 0.00% | 99030 | 5559.72 | 1.84% | | 300167 | ST迪威迅 | 3.09 | -16.86 | 0.00 | 0.00% | 24299 | 758.43 | 0.65% | | 300183 | 东软载波 | 9.97 | -309.41 | 0.00 | 0.00% | 13054 | 1310.31 | 0.35% | | 300188 | 国投智能 | 10.59 | -11.95 | 0.00 | 0.00% | 38128 | 4068.08 | 0.45% | | 300287 | 飞利信 | 3.43 | -70.41 | 0.00 | 0.00% | 94224 | 3249.98 | 0.71% | | 300352 | ST信源 | 2.38 | -9.88 | 0.00 | 0.00% | 67133 | 1609.03 | 0.53% | | 300380 | 安硕信息 | 26.23 | 121.48 | 0.00 | 0.00% | 9069 | 2399.58 | 0.69% | | 300730 | 科创信息 | 9.62 | -19.77 | 0.00 | 0.00% | 17191 | 1674.72 | 0.83% | | 300872 | 天阳科技 | 14.77 | -56.90 | 0.00 | 0.00% | 102649 | 15368.92 | 2.43% | | 300925 | 法本信息 | 13.49 | 77.57 | 0.00 | 0.00% | 22560 | 3066.27 | 0.65% | | 920806 | 云星宇 | 9.39 | 48.87 | 0.00 | 0.00% | 7466 | 705.8062 | 0.25% | | 301556 | 托普云农 | 55.79 | 61.65 | 0.00 | 0.00% | 3858 | 2171.91 | 1.31% | | 301299 | 卓创资讯 | 42.04 | 39.11 | -0.02 | -0.05% | 5959 | 2534.14 | 1.30% | | 300609 | 汇纳科技 | 20.22 | -18.88 | -0.01 | -0.05% | 12292 | 2522.23 | 1.03% | | 301638 | 南网数字 | 17.94 | 75.85 | -0.01 | -0.06% | 22844 | 4128.85 | 0.91% | | 002439 | 启明星辰 | 14.22 | -54.14 | -0.01 | -0.07% | 112710 | 16168.88 | 1.55% | | 301633 | 港迪技术 | 50.05 | -145.44 | -0.05 | -0.10% | 3443 | 1741.14 | 1.35% | | 002230 | 科大讯飞 | 38.21 | 98.91 | -0.04 | -0.10% | 93441 | 35989.13 | 0.41% | | 300075 | 数字政通 | 9.38 | -13.99 | -0.01 | -0.11% | 33008 | 3120.89 | 0.63% | | 300399 | 天利科技 | 17.31 | 141.97 | -0.02 | -0.12% | 16908 | 2952.02 | 0.86% | | 688060 | 云涌科技 | 34.57 | -155.04 | -0.04 | -0.12% | 3540.52 | 1237.035 | 0.59% | | 300525 | 博思软件 | 7.66 | 38.11 | -0.01 | -0.13% | 38643 | 2983.79 | 0.63% | | 600536 | 中国软件 | 30.10 | 975.02 | -0.04 | -0.13% | 32890 | 9954 | 0.39% | | 300789 | 唐源电气 | 14.56 | -33.32 | -0.02 | -0.14% | 8887 | 1314.37 | 0.64% | | 300603 | 立昂技术 | 7.27 | -21.54 | -0.01 | -0.14% | 36280 | 2659.91 | 0.97% | | 002331 | 皖通科技 | 6.90 | -9.68 | -0.01 | -0.14% | 24882 | 1732.74 | 0.62% | | 000948 | 南天信息 | 13.37 | 59.19 | -0.02 | -0.15% | 25003 | 3368.77 | 0.64% | | 920508 | 殷图网联 | 13.19 | 385.28 | -0.02 | -0.15% | 3008 | 402.9259 | 0.94% | | 002212 | 天融信 | 5.98 | -40.21 | -0.01 | -0.17% | 197283 | 11899.99 | 1.69% | | 300674 | 宇信科技 | 14.94 | 19.77 | -0.03 | -0.20% | 60361 | 9109.551 | 0.86% | | 300311 | 任子行 | 4.82 | 91.84 | -0.01 | -0.21% | 113182 | 5501.54 | 2.11% | | 688052 | 纳芯微 | 168.45 | -5818.90 | -0.35 | -0.21% | 7213.28 | 12166.01 | 0.50% | | 300365 | 恒华科技 | 4.01 | -8.23 | -0.01 | -0.25% | 41342 | 1676.21 | 0.81% | | 688615 | 合合信息 | 100.58 | 38.76 | -0.26 | -0.26% | 18910 | 19285.3 | 1.38% | | 300830 | 金现代 | 7.39 | -38.83 | -0.02 | -0.27% | 37937 | 2838.73 | 1.13% | | 688201 | ST信安 | 7.13 | 194.93 | -0.02 | -0.28% | 6103.619 | 436.1653 | 0.19% | | 600131 | 国网信通 | 14.16 | 29.13 | -0.04 | -0.28% | 29940 | 4258.66 | 0.25% | | 002771 | 真视通 | 10.59 | -47.33 | -0.03 | -0.28% | 35759 | 3843.9 | 1.98% | | 300768 | 迪普科技 | 13.93 | 42.63 | -0.04 | -0.29% | 19434 | 2734.79 | 0.46% | | 300451 | 创业慧康 | 3.44 | -9.03 | -0.01 | -0.29% | 90258 | 3130.38 | 0.59% | | 300597 | 吉大通信 | 6.88 | -23.00 | -0.02 | -0.29% | 14496 | 1009.37 | 0.53% | | 002642 | 荣联科技 | 6.76 | 246.42 | -0.02 | -0.29% | 34609 | 2359.69 | 0.52% | | 300074 | 华平股份 | 3.33 | -10.18 | -0.01 | -0.30% | 57205 | 1926.88 | 1.04% | | 000555 | 神州信息 | 9.60 | -69.38 | -0.03 | -0.31% | 45270 | 4389.25 | 0.46% | | 600797 | 浙大网新 | 6.28 | -44.25 | -0.02 | -0.32% | 51918 | 3283.36 | 0.51% | | 002777 | 久远银海 | 12.15 | 71.99 | -0.04 | -0.33% | 39606 | 4842.69 | 0.98% | | 300851 | 交大思诺 | 21.26 | 23.85 | -0.07 | -0.33% | 4388 | 941.9 | 0.77% | | 300682 | 朗新科技 | 8.79 | -35.28 | -0.03 | -0.34% | 51506 | 4568.58 | 0.50% | | 688657 | 浩辰软件 | 29.05 | 68.62 | -0.10 | -0.34% | 4374.77 | 1286.118 | 0.71% | | 300579 | 数字认证 | 22.45 | -135.75 | -0.08 | -0.36% | 24436 | 5489.41 | 0.93% | | 002268 | 电科网安 | 13.89 | 201.60 | -0.05 | -0.36% | 41481 | 5798.02 | 0.49% | | 002987 | 京北方 | 10.68 | 37.32 | -0.04 | -0.37% | 40197 | 4315.33 | 0.40% | | 688246 | 嘉和美康 | 15.61 | -10.81 | -0.06 | -0.38% | 13293.69 | 2119.65 | 0.97% | | 603887 | 城地香江 | 7.78 | -77.66 | -0.03 | -0.38% | 438646 | 35655.29 | 7.29% | | 300465 | 高伟达 | 10.25 | 291.22 | -0.04 | -0.39% | 29977 | 3097.79 | 0.68% | | 300245 | ST天玑 | 5.09 | -25.03 | -0.02 | -0.39% | 25853 | 1327.99 | 0.88% | | 600571 | 信雅达 | 9.83 | -95.17 | -0.04 | -0.41% | 30030 | 2984.92 | 0.66% | | 300168 | 万达信息 | 4.85 | -18.77 | -0.02 | -0.41% | 80811 | 3944.77 | 0.56% | | 688030 | 山石网科 | 14.21 | -18.71 | -0.06 | -0.42% | 21342.9 | 3071.192 | 1.18% | | 688168 | 安博通 | 29.80 | -45.21 | -0.13 | -0.43% | 12616.46 | 3800.192 | 1.17% | | 600476 | *ST湘邮 | 10.84 | -4.09 | -0.05 | -0.46% | 12275 | 1357.36 | 0.76% | | 301339 | 苏交数智 | 10.84 | 30.26 | -0.05 | -0.46% | 17543 | 1915.25 | 0.31% | | 300468 | 四方精创 | 19.06 | 166.17 | -0.09 | -0.47% | 64732 | 12448.7 | 1.22% | | 300386 | 飞天诚信 | 10.42 | -53.54 | -0.05 | -0.48% | 23225 | 2450.17 | 0.90% | | 300645 | 正元智慧 | 12.41 | 121.29 | -0.06 | -0.48% | 14578 | 1825.91 | 1.05% | | 300150 | 世纪瑞尔 | 4.01 | 273.79 | -0.02 | -0.50% | 29621 | 1200.29 | 0.64% | | 002261 | 拓维信息 | 21.65 | 468.35 | -0.11 | -0.51% | 156185 | 34082.88 | 1.36% | | 300561 | 汇金科技 | 15.16 | -148.62 | -0.08 | -0.52% | 123434 | 18676.17 | 5.12% | | 002322 | 理工能科 | 13.16 | 16.93 | -0.07 | -0.53% | 38369 | 5067.87 | 1.09% | | 002123 | 梦网科技 | 7.48 | -19.82 | -0.04 | -0.53% | 100067 | 7585.609 | 1.39% | | 688391 | 钜泉科技 | 23.98 | 119.69 | -0.13 | -0.54% | 5586.92 | 1352.021 | 0.48% | | 688296 | 和达科技 | 16.09 | -23.70 | -0.09 | -0.56% | 12028.37 | 1962.231 | 1.12% | | 300663 | 科蓝软件 | 6.98 | -6.72 | -0.04 | -0.57% | 58775 | 4157.25 | 1.26% | | 002410 | 广联达 | 8.66 | 38.87 | -0.05 | -0.57% | 99352 | 8665.72 | 0.63% | | 688051 | 佳华科技 | 21.20 | -12.69 | -0.13 | -0.61% | 6092.53 | 1309.986 | 0.79% | | 603918 | 金桥信息 | 9.69 | -60.60 | -0.06 | -0.62% | 36379 | 3570.11 | 1.00% | | 300448 | 浩云科技 | 4.80 | -89.23 | -0.03 | -0.62% | 41922 | 2034.69 | 0.66% | | 002657 | 中科金财 | 14.34 | -22.75 | -0.09 | -0.62% | 23531 | 3411.14 | 0.70% | | 603927 | 中科软 | 14.08 | 58.86 | -0.09 | -0.64% | 43202 | 6137.69 | 0.52% | | 600406 | 国电南瑞 | 23.70 | 22.84 | -0.16 | -0.67% | 159851 | 38014.67 | 0.20% | | 301396 | 宏景科技 | 114.62 | 106.80 | -0.78 | -0.68% | 49337 | 56706.2 | 3.49% | | 002279 | 久其软件 | 5.86 | 143.14 | -0.04 | -0.68% | 87839 | 5198.42 | 1.10% | | 920130 | 立方控股 | 15.29 | -22.79 | -0.11 | -0.71% | 8330 | 1288.717 | 1.45% | | 300542 | 新晨科技 | 11.02 | -305.21 | -0.08 | -0.72% | 15104 | 1684.01 | 0.60% | | 688619 | 罗普特 | 10.84 | -9.46 | -0.08 | -0.73% | 17130.91 | 1889.076 | 0.93% | | 688023 | 安恒信息 | 41.91 | -59.25 | -0.31 | -0.73% | 19156.23 | 8148.193 | 1.88% | | 300290 | ST荣科 | 5.26 | -17.48 | -0.04 | -0.75% | 86023 | 4563.23 | 1.34% | | 688588 | 凌志软件 | 9.18 | 203.22 | -0.07 | -0.76% | 20948.55 | 1950.164 | 0.54% | | 002063 | 远光软件 | 5.23 | 33.87 | -0.04 | -0.76% | 64305 | 3385.53 | 0.36% | | 301185 | 鸥玛软件 | 15.30 | 47.39 | -0.12 | -0.78% | 7872 | 1220.5 | 0.56% | | 603636 | 南威软件 | 8.68 | -8.89 | -0.07 | -0.80% | 287039 | 25035.59 | 4.95% | | 300493 | 润欣科技 | 13.61 | 82.96 | -0.11 | -0.80% | 287489 | 39527.32 | 5.61% | | 600845 | 宝信软件 | 17.00 | 40.71 | -0.14 | -0.82% | 45110 | 7729.3 | 0.21% | | 301208 | 中亦科技 | 25.43 | 59.58 | -0.21 | -0.82% | 6005 | 1544.88 | 0.89% | | 600718 | 东软集团 | 8.47 | -15.53 | -0.07 | -0.82% | 33041 | 2818.08 | 0.28% | | 300941 | 创识科技 | 14.09 | 464.64 | -0.13 | -0.91% | 15740 | 2256.71 | 1.24% | | 688579 | 地纬智能 | 7.43 | -235.77 | -0.07 | -0.93% | 16149.77 | 1212.552 | 0.40% | | 300085 | 银之杰 | 28.59 | -164.67 | -0.27 | -0.94% | 327242 | 94248.98 | 5.48% | | 300513 | 恒实科技 | 6.28 | -2.89 | -0.06 | -0.95% | 27393 | 1746.94 | 0.87% | | 002153 | 石基信息 | 7.32 | -117.49 | -0.07 | -0.95% | 60806 | 4502.67 | 0.38% | | 300454 | 深信服 | 121.40 | 49.93 | -1.18 | -0.96% | 46949 | 58137.88 | 1.63% | | 300659 | 中孚信息 | 9.81 | -24.37 | -0.10 | -1.01% | 21171 | 2103.01 | 1.16% | | 002253 | 川大智胜 | 7.79 | -8.04 | -0.08 | -1.02% | 21742 | 1714.25 | 1.04% | | 688232 | 新点软件 | 19.09 | 53.74 | -0.20 | -1.04% | 11596.36 | 2235.097 | 0.36% | | 000997 | 新大陆 | 17.02 | 16.83 | -0.18 | -1.05% | 55560 | 9520.95 | 0.55% | | 300359 | 全通教育 | 3.76 | -28.16 | -0.04 | -1.05% | 39131 | 1488.33 | 0.62% | | 002908 | 德生科技 | 6.51 | -53.47 | -0.07 | -1.06% | 33417 | 2205.84 | 1.03% | | 300264 | 佳创视讯 | 5.53 | -78.49 | -0.06 | -1.07% | 42340 | 2381.58 | 1.14% | | 688561 | 奇安信 | 25.25 | -9.37 | -0.28 | -1.10% | 35381.29 | 9047.632 | 0.52% | | 600654 | 中安科 | 2.69 | -80.89 | -0.03 | -1.10% | 149173 | 4063.49 | 0.64% | | 600734 | *ST实达 | 1.79 | -37.35 | -0.02 | -1.10% | 163991 | 2973.64 | 0.75% | | 688225 | 亚信安全 | 15.11 | -23.56 | -0.18 | -1.18% | 42300.4 | 6540.787 | 1.06% | | 002316 | 亚联发展 | 4.04 | 854.62 | -0.05 | -1.22% | 73315 | 2998.08 | 2.15% | | 300044 | *ST赛为 | 5.46 | -3.38 | -0.07 | -1.27% | 49958 | 2748.08 | 0.70% | | 688038 | 中科通达 | 15.28 | -665.74 | -0.20 | -1.29% | 6005.21 | 929.2429 | 0.52% | | 300605 | 恒锋信息 | 8.95 | -15.86 | -0.12 | -1.32% | 17956 | 1634.4 | 1.42% | | 301162 | 国能日新 | 33.26 | 38.28 | -0.45 | -1.33% | 12567 | 4240.88 | 1.04% | | 301378 | 通达海 | 24.18 | -14.27 | -0.34 | -1.39% | 16263 | 4022.61 | 2.63% | | 300348 | 长亮科技 | 9.12 | -230.40 | -0.13 | -1.41% | 60907 | 5617.5 | 0.83% | | 301269 | 华大九天 | 92.32 | 641.40 | -1.33 | -1.42% | 35465 | 33289 | 0.65% | | 002602 | 世纪华通 | 12.66 | 12.31 | -0.19 | -1.48% | 340718 | 43598.04 | 0.50% | | 300050 | 世纪鼎利 | 5.93 | 201.27 | -0.09 | -1.50% | 73405 | 4419.99 | 1.35% | | 688188 | 柏楚电子 | 99.62 | 30.90 | -1.52 | -1.50% | 9399.96 | 9498.928 | 0.23% | | 920493 | 并行科技 | 87.77 | 64.36 | -1.38 | -1.55% | 11403 | 10220.12 | 2.55% | | 688695 | 中创股份 | 18.45 | -49.61 | -0.30 | -1.60% | 5077.37 | 952.9055 | 0.95% | | 300212 | *ST易录 | 7.30 | -1.98 | -0.13 | -1.75% | 75635 | 5555.6 | 1.07% | | 600410 | 华胜天成 | 12.45 | -23.14 | -0.23 | -1.81% | 513153 | 64142.78 | 4.68% | | 688316 | 青云科技 | 47.86 | -37.76 | -1.12 | -2.29% | 32083.58 | 15566.57 | 6.69% | | 300010 | ST豆神 | 4.26 | -436.12 | -0.10 | -2.29% | 652334 | 27896.36 | 3.99% | | 002929 | 润建股份 | 61.40 | 228.93 | -1.71 | -2.71% | 284068 | 180687.1 | 13.11% | | 600289 | ST信通 | 6.00 | -8.01 | -0.21 | -3.38% | 53750 | 3261.84 | 0.95% |
|