中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双箭股份(002381)橡胶和塑料制品业上涨家数:97下跌家数:41平均涨幅:+1.04%平均换手:1.40%总成交额:86.98亿元
更新时间：2026-11-09 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605488福莱新材53.80234.69+4.89+10.00%7922342366.642.65%
688386泛亚微透58.1096.87+5.07+9.56%63332.5437123.346.36%
300806斯迪克47.14362.96+3.06+6.94%12764859907.282.81%
688323瑞华泰19.69-42.28+1.27+6.89%74637.9114760.343.72%
605255天普股份50.90-893.58+3.19+6.69%68073473.420.51%
301591肯特股份38.0973.81+1.93+5.34%4692517778.4410.50%
301595太力科技41.50141.35+2.06+5.22%155796589.963.82%
300980祥源新材16.8240.95+0.80+4.99%12158320405.938.77%
301000肇民科技28.1255.85+1.14+4.23%8576524515.443.73%
300547川环科技21.1524.62+0.84+4.14%380808172.881.85%
002420毅昌科技6.3911.56+0.23+3.73%744944749.191.84%
300920润阳科技29.154392.56+1.02+3.63%91912689.421.06%
603221爱丽家居18.09-56.44+0.61+3.49%363496615.581.50%
301588美新科技21.8284.04+0.71+3.36%135782984.581.85%
920247华密新材14.5549.75+0.45+3.19%93981372.8720.69%
301196唯科科技61.8836.30+1.88+3.13%2221613755.432.06%
001381C皇冠新材48.8178.96+1.48+3.13%9224744409.7220.92%
300868杰美特47.40-136.47+1.35+2.93%2129010061.622.64%
002585双星新材8.39-32.77+0.23+2.82%18312215361.032.07%
603992松霖科技21.3337.96+0.58+2.80%195954198.940.44%
920642通易航天9.04-31.56+0.24+2.73%111381014.5521.11%
603150万朗磁塑42.6348.99+1.12+2.70%60722577.180.71%
003018金富科技32.0653.20+0.84+2.69%279258937.7290.98%
300981中红医疗15.7745.70+0.38+2.47%504487941.1291.28%
688026洁特生物22.92128.44+0.55+2.46%19538.574475.5131.39%
301538骏鼎达36.7424.17+0.84+2.34%85783185.691.96%
002735王子新材9.78-21.43+0.22+2.30%424964145.491.49%
603051鹿山新材25.08-178.10+0.56+2.28%5192913175.433.21%
301686中塑股份132.8754.12+2.87+2.21%46926207.165.37%
002886沃特股份19.5267.47+0.42+2.20%330676461.931.58%
300539横河精密18.70105.49+0.38+2.07%7298013793.283.34%
300478杭州高新33.88-120.81+0.68+2.05%132874474.791.08%
000887中鼎股份17.2818.65+0.33+1.95%12722722103.960.97%
603991领先股份128.1061.17+2.44+1.94%1192815291.061.33%
300221银禧科技9.6328.52+0.17+1.80%468434509.041.02%
300767震安科技16.98-53.66+0.29+1.74%114291938.860.48%
920218新天力12.92227.86+0.22+1.73%2380307.27391.13%
002243力合科创7.1036.03+0.12+1.72%453483206.840.38%
000859国风新材7.86-558.21+0.13+1.68%659575184.720.74%
300716*ST泉为14.01-8.36+0.22+1.60%104731483.80.65%
002768国恩股份53.6719.39+0.84+1.59%145657793.470.58%
000599青岛双星4.02-26.87+0.06+1.52%1102274422.981.35%
603726朗迪集团21.653.48+0.32+1.50%101852205.370.55%
301003江苏博云47.9242.26+0.67+1.42%50562430.230.67%
603266天龙股份15.2737.23+0.21+1.39%130121999.040.65%
688560明冠新材11.76-20.46+0.16+1.38%26821.883207.6911.42%
301233盛帮股份29.5728.46+0.40+1.37%42211260.381.07%
300644南京聚隆17.8334.44+0.23+1.31%75111354.20.85%
300375鹏翎股份3.88-14.78+0.05+1.31%483051887.660.91%
001368通达创智24.2128.37+0.31+1.30%80441945.170.74%
301198喜悦智行10.44-117.90+0.13+1.26%156361648.840.96%
300731科创新源27.14-913.31+0.33+1.23%299878152.441.78%
300218安利股份12.4535.28+0.15+1.22%123691541.680.57%
002790瑞尔特5.92-58.45+0.07+1.20%254101506.920.97%
300586美联新材6.83-109.93+0.08+1.19%417502858.720.78%
920195三祥科技12.9713.72+0.15+1.17%1852241.13170.26%
002676顺威股份5.2846.02+0.06+1.15%274121446.970.38%
920694中裕科技14.3114.96+0.15+1.06%2098300.29230.34%
300905宝丽迪28.3233.83+0.28+1.00%164614687.171.17%
603580艾艾精工57.50199.17+0.55+0.97%67333873.140.52%
920871派特尔10.3470.25+0.09+0.88%47849.74210.10%
002224三力士3.46-99.29+0.03+0.87%24539847.440.30%
920056能之光13.8834.10+0.12+0.87%4783669.26321.00%
920028新恒泰14.0723.35+0.12+0.86%1891266.35360.29%
000619海螺新材4.71-19.15+0.04+0.86%237561118.910.66%
300995奇德新材21.2480.25+0.18+0.85%76001643.341.25%
688299长阳科技11.87-25.66+0.10+0.85%42741.425081.4381.49%
301323新莱福57.2737.60+0.47+0.83%57403281.350.84%
002522浙江众成4.8848.74+0.04+0.83%906324436.651.00%
301161唯万密封24.6424.35+0.20+0.82%94112339.961.22%
002838道恩股份19.8023.95+0.15+0.76%116332316.940.28%
920225利通科技13.2624.24+0.10+0.76%5597745.00770.68%
603615茶花股份14.72463.59+0.11+0.75%4323643.170.18%
300849锦盛新材17.65-41.45+0.12+0.68%4625820.070.32%
603856东宏股份10.4015.72+0.07+0.68%3824397.960.14%
002324普利特8.2763.46+0.05+0.61%465343875.610.60%
001325元创股份33.1924.84+0.19+0.58%1126374.180.57%
920163方大新材9.2020.48+0.05+0.55%97089.53240.16%
600143金发科技12.4635.48+0.06+0.48%715739004.2710.27%
603806福斯特13.1928.36+0.06+0.46%20164927017.470.77%
000659珠海中富2.45-32.86+0.01+0.41%589001451.630.46%
001378德冠新材17.2029.58+0.07+0.41%167482899.691.99%
300320海达股份7.6517.93+0.03+0.39%172681327.830.35%
300305裕兴股份5.22-8.70+0.02+0.38%204231072.990.64%
603212赛伍技术11.09-28.59+0.04+0.36%25344928589.935.79%
603655朗博科技24.4857.02+0.08+0.33%74561836.730.70%
002263大东南3.10224.17+0.01+0.32%1751775453.470.93%
920274宏裕包材14.0547.69+0.04+0.29%3049433.09830.38%
301131聚赛龙28.93-171.05+0.06+0.21%2671781.220.68%
920204沪江材料11.9550.79+0.02+0.17%1996239.74510.40%
300677英科医疗45.4499.69+0.07+0.15%218489978.5910.47%
600210紫江企业6.7912.48+0.01+0.15%507323447.50.33%
920665科强股份7.7764.45+0.01+0.13%4249334.95230.66%
920118太湖远大17.1717.99+0.02+0.12%1784307.37530.57%
920089禾昌聚合8.8116.05+0.01+0.11%1417125.77750.13%
600458时代新材9.9917.43+0.01+0.10%266202665.820.31%
002395双象股份11.1531.04+0.01+0.09%123391383.250.46%
300180华峰超纤4.02-365.860.000.00%592522396.230.34%
300198*ST纳川2.01-7.630.000.00%34918700.710.34%
920834三维装备8.0720.690.000.00%3921319.72990.62%
001356富岭股份8.5574.480.000.00%7501643.740.35%
920020泰凯英14.7817.190.000.00%933137.94480.17%
601163三角轮胎11.5215.09-0.01-0.09%88081017.50.11%
003011海象新材16.8618.59-0.02-0.12%67051141.890.86%
002014永新股份11.6916.23-0.02-0.17%5987700.420.10%
300321同大股份25.55881.66-0.05-0.20%101432595.781.14%
300230永利股份4.4519.27-0.01-0.22%370401653.750.59%
000589贵州轮胎4.149.47-0.01-0.24%809783358.170.52%
301237和顺科技28.61-20.44-0.07-0.24%44151268.810.55%
002825纳尔股份7.9741.78-0.02-0.25%8602689.860.33%
600182S佳通11.3024.28-0.03-0.26%4989566.840.29%
300587天铁科技3.50-33.44-0.01-0.28%826702907.90.79%
300599雄塑科技10.10-45.04-0.03-0.30%259822646.740.82%
301019宁波色母13.1923.49-0.04-0.30%5476728.190.38%
001233海安集团65.9129.44-0.21-0.32%2094714113.125.55%
603408建霖家居12.0112.94-0.04-0.33%133841616.450.30%
300717华信新材17.8135.58-0.06-0.34%61661107.520.61%
688219会通股份8.6530.55-0.03-0.35%13974.981220.5590.25%
301193家联科技16.78-39.94-0.06-0.36%88991512.590.49%
688680海优新材35.58-10.05-0.13-0.36%13753.64999.3541.41%
002381双箭股份5.4045.31-0.02-0.37%196161066.630.60%
920188悦龙科技19.7716.91-0.08-0.40%2009398.29941.01%
301459丰茂股份31.8749.01-0.14-0.44%2573827.810.99%
002108沧州明珠4.0134.74-0.02-0.50%513942067.670.31%
601500通用股份3.4923.82-0.02-0.57%470411650.870.30%
002812恩捷股份51.0824.77-0.31-0.60%9646149611.111.18%
600469风神股份4.4642.25-0.03-0.67%20368916.890.24%
603033三维股份6.67-12.24-0.05-0.74%208381407.840.21%
920469富恒新材5.10-5.07-0.04-0.78%13709696.40091.33%
002372伟星新材8.8519.02-0.08-0.90%246662197.530.17%
002694*ST顾地2.96-10.64-0.03-1.00%6731199.950.09%
601966玲珑轮胎10.5858.30-0.12-1.12%294613136.610.20%
688669聚石化学45.12-17.47-0.54-1.18%26773.9112445.412.21%
301356天振股份21.6049.14-0.26-1.19%88291938.130.81%
601058赛轮轮胎12.3312.06-0.19-1.52%14296417726.940.43%
301565中仑新材15.97204.79-0.26-1.60%204693312.941.60%
603049中策橡胶38.959.77-0.64-1.62%105774158.171.21%
002984森麒麟12.7220.80-0.21-1.62%307333945.460.43%
000973佛塑科技10.8520.40-0.18-1.63%13105714350.371.30%
300784利安科技39.4962.94-0.93-2.30%41051645.772.42%
300169天晟新材4.6617.52-0.11-2.31%794653806.72.63%
603657春光科技33.09-33.41-0.79-2.33%8978730716.066.64%
002641公元股份3.62276.20-0.16-4.23%2692359753.922.37%

转至双箭股份（002381）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。