|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛泰集团(605138)纺织服装、服饰业上涨家数:20下跌家数:15平均涨幅:-0.26%平均换手:2.86%总成交额:54.30亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.01 | -17.33 | +0.14 | +4.88% | 2138074 | 64898.16 | 9.33% | | 601566 | 九牧王 | 11.40 | 38.06 | +0.38 | +3.45% | 268202 | 30411.27 | 4.67% | | 603511 | 爱慕股份 | 14.45 | 36.43 | +0.28 | +1.98% | 37860 | 5472.057 | 0.94% | | 002656 | *ST摩登 | 3.44 | -49.24 | +0.06 | +1.78% | 152889 | 5268.774 | 2.26% | | 002612 | 朗姿股份 | 16.39 | 7.62 | +0.28 | +1.74% | 74985 | 12213.72 | 2.95% | | 603518 | 锦泓集团 | 9.64 | 13.41 | +0.15 | +1.58% | 74959 | 7238.765 | 2.18% | | 603587 | 地素时尚 | 13.13 | 22.35 | +0.18 | +1.39% | 28831 | 3776.97 | 0.61% | | 603877 | 太平鸟 | 13.90 | 35.01 | +0.19 | +1.39% | 22974 | 3183.671 | 0.49% | | 002003 | 伟星股份 | 9.78 | 18.24 | +0.13 | +1.35% | 78211 | 7644.098 | 0.77% | | 001209 | 洪兴股份 | 22.15 | 127.27 | +0.20 | +0.91% | 45138 | 10054.42 | 4.70% | | 002154 | 报喜鸟 | 4.55 | 16.26 | +0.04 | +0.89% | 445541 | 20415.64 | 3.78% | | 301276 | 嘉曼服饰 | 26.57 | 30.96 | +0.23 | +0.87% | 20437 | 5476.919 | 2.83% | | 002832 | 比音勒芬 | 21.14 | 19.93 | +0.18 | +0.86% | 165995 | 35665.33 | 4.26% | | 002029 | 七匹狼 | 10.94 | 33.11 | +0.09 | +0.83% | 157634 | 17140.04 | 2.37% | | 300840 | 酷特智能 | 25.48 | 178.85 | +0.15 | +0.59% | 205836 | 52492.4 | 11.60% | | 601718 | ST际华 | 2.26 | -23.29 | +0.01 | +0.44% | 415811 | 9390.967 | 0.95% | | 001234 | 泰慕士 | 27.63 | 75.38 | +0.08 | +0.29% | 41660 | 11599.28 | 4.55% | | 002687 | 乔治白 | 4.79 | 29.85 | +0.01 | +0.21% | 110839 | 5318.25 | 2.68% | | 603196 | 璞源材料 | 28.69 | 351.82 | +0.05 | +0.17% | 37959 | 10803.84 | 1.60% | | 301066 | 万事利 | 16.51 | 105.25 | +0.01 | +0.06% | 100972 | 17026.01 | 4.33% | | 600398 | 海澜之家 | 6.00 | 13.22 | 0.00 | 0.00% | 257349 | 15433.75 | 0.54% | | 002269 | 美邦服饰 | 1.60 | -15.81 | 0.00 | 0.00% | 526827 | 8488.097 | 2.10% | | 002563 | 森马服饰 | 5.83 | 15.87 | 0.00 | 0.00% | 164785 | 9663.767 | 0.75% | | 003016 | 欣贺股份 | 8.14 | 114.86 | 0.00 | 0.00% | 37076 | 3028.97 | 0.90% | | 603839 | 安正时尚 | 8.07 | -17.23 | -0.01 | -0.12% | 48468 | 3903.577 | 1.25% | | 002404 | 嘉欣丝绸 | 6.94 | 20.95 | -0.01 | -0.14% | 91681 | 6379.358 | 2.01% | | 600177 | 雅戈尔 | 7.62 | 13.75 | -0.05 | -0.65% | 207714 | 15869.25 | 0.45% | | 603908 | 牧高笛 | 23.22 | -48.69 | -0.26 | -1.11% | 9900 | 2316.951 | 1.06% | | 603808 | 歌力思 | 9.75 | 21.50 | -0.13 | -1.32% | 59178 | 5788.97 | 1.63% | | 605138 | 盛泰集团 | 7.91 | 25.06 | -0.13 | -1.62% | 66535 | 5287.753 | 1.20% | | 002762 | *ST金比 | 8.95 | -17.16 | -0.17 | -1.86% | 39041 | 3482.25 | 1.85% | | 600137 | 浪莎股份 | 23.05 | 72.67 | -0.44 | -1.87% | 28778 | 6665.83 | 2.96% | | 300005 | 探路者 | 16.19 | 166.15 | -0.34 | -2.06% | 348802 | 56694.69 | 3.98% | | 600107 | *ST尔雅 | 6.62 | -30.91 | -0.14 | -2.07% | 52228 | 3474.82 | 1.45% | | 002634 | *ST棒杰 | 4.90 | -2.26 | -0.11 | -2.20% | 103626 | 5160.891 | 2.34% | | 002486 | 嘉麟杰 | 2.73 | 58.69 | -0.07 | -2.50% | 294441 | 8077.854 | 3.59% | | 002875 | 安奈儿 | 23.89 | -65.26 | -0.98 | -3.94% | 82354 | 19998 | 4.51% | | 002569 | *ST步森 | 16.76 | 278.47 | -0.88 | -4.99% | 59766 | 10263.16 | 4.27% | | 002763 | 汇洁股份 | 8.22 | 48.48 | -0.85 | -9.37% | 211184 | 17525.59 | 6.96% |
|