|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛泰集团(605138)纺织服装、服饰业上涨家数:12下跌家数:27平均涨幅:-0.47%平均换手:2.03%总成交额:38.49亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 14.04 | 327.25 | +0.68 | +5.09% | 596905 | 82524.45 | 6.81% | | 002569 | *ST步森 | 13.97 | -45.57 | +0.67 | +5.04% | 22236 | 3015.28 | 1.59% | | 600107 | ST尔雅 | 6.36 | -41.46 | +0.30 | +4.95% | 52438 | 3304.052 | 1.46% | | 603808 | 歌力思 | 10.80 | -18.32 | +0.38 | +3.65% | 303527 | 32953.8 | 8.22% | | 600398 | 海澜之家 | 6.16 | 14.00 | +0.10 | +1.65% | 490863 | 30283.98 | 1.02% | | 002656 | *ST摩登 | 3.00 | -25.56 | +0.04 | +1.35% | 163687 | 4929.17 | 2.42% | | 002832 | 比音勒芬 | 17.52 | 15.67 | +0.18 | +1.04% | 118450 | 20777.49 | 3.04% | | 002563 | 森马服饰 | 5.32 | 15.59 | +0.04 | +0.76% | 166020 | 8860.311 | 0.75% | | 002634 | 棒杰股份 | 6.95 | -2.30 | +0.04 | +0.58% | 139995 | 9792.9 | 3.14% | | 600177 | 雅戈尔 | 7.78 | 13.83 | +0.02 | +0.26% | 227390 | 17670.33 | 0.49% | | 002003 | 伟星股份 | 9.67 | 17.42 | +0.02 | +0.21% | 74322 | 7211.57 | 0.73% | | 603196 | 日播时尚 | 27.09 | -151.78 | +0.01 | +0.04% | 21846 | 5945.494 | 0.92% | | 603587 | 地素时尚 | 12.06 | 21.95 | -0.01 | -0.08% | 25927 | 3135.753 | 0.55% | | 002762 | *ST金比 | 6.80 | -142.73 | -0.03 | -0.44% | 15324 | 1045.3 | 0.72% | | 603877 | 太平鸟 | 13.65 | 35.94 | -0.07 | -0.51% | 17890 | 2469.462 | 0.38% | | 603518 | 锦泓集团 | 8.69 | 11.60 | -0.05 | -0.57% | 47085 | 4115.064 | 1.37% | | 002404 | 嘉欣丝绸 | 6.63 | 23.06 | -0.04 | -0.60% | 61107 | 4081.21 | 1.34% | | 001209 | 洪兴股份 | 20.15 | 103.53 | -0.13 | -0.64% | 27497 | 5566.28 | 2.86% | | 603839 | 安正时尚 | 7.40 | -27.63 | -0.05 | -0.67% | 31045 | 2319.64 | 0.80% | | 002875 | 安奈儿 | 19.23 | -41.11 | -0.14 | -0.72% | 30882 | 5911.48 | 1.69% | | 002763 | 汇洁股份 | 7.41 | 38.83 | -0.06 | -0.80% | 47963 | 3578.95 | 1.58% | | 002612 | 朗姿股份 | 16.46 | 7.04 | -0.16 | -0.96% | 40110 | 6636.17 | 1.57% | | 003016 | 欣贺股份 | 7.99 | -121.09 | -0.10 | -1.24% | 37873 | 3046.47 | 0.92% | | 002687 | 乔治白 | 4.75 | 40.43 | -0.06 | -1.25% | 123864 | 5943.79 | 3.00% | | 605138 | 盛泰集团 | 6.70 | 81.39 | -0.09 | -1.33% | 29462 | 1991.796 | 0.53% | | 001234 | 泰慕士 | 26.08 | 71.51 | -0.40 | -1.51% | 10249 | 2672.8 | 1.12% | | 600137 | 浪莎股份 | 21.79 | 77.13 | -0.34 | -1.54% | 49641 | 10965.98 | 5.11% | | 002154 | 报喜鸟 | 3.60 | 16.64 | -0.06 | -1.64% | 123589 | 4487.88 | 1.05% | | 603511 | 爱慕股份 | 13.58 | 44.52 | -0.23 | -1.67% | 13146 | 1797.31 | 0.33% | | 601566 | 九牧王 | 10.48 | 17.14 | -0.19 | -1.78% | 47489 | 5017.104 | 0.83% | | 600400 | 红豆股份 | 2.13 | -10.61 | -0.04 | -1.84% | 265606 | 5710.18 | 1.16% | | 002029 | 七匹狼 | 9.93 | 15.50 | -0.19 | -1.88% | 87364 | 8747.391 | 1.31% | | 601718 | 际华集团 | 3.01 | -3.00 | -0.07 | -2.27% | 434009 | 13202.75 | 1.00% | | 301276 | 嘉曼服饰 | 23.49 | 22.57 | -0.57 | -2.37% | 21248 | 5029.33 | 2.94% | | 002486 | 嘉麟杰 | 2.88 | 43.89 | -0.07 | -2.37% | 303922 | 8861.19 | 3.70% | | 603908 | 牧高笛 | 22.52 | 74.95 | -0.57 | -2.47% | 15277 | 3470.594 | 1.64% | | 301066 | 万事利 | 13.73 | 117.89 | -0.36 | -2.56% | 41708 | 5763.86 | 1.79% | | 002269 | 美邦服饰 | 1.67 | -13.27 | -0.05 | -2.91% | 591845 | 10023.37 | 2.36% | | 300840 | 酷特智能 | 17.86 | -165.00 | -1.19 | -6.25% | 120227 | 22084.09 | 6.79% |
|