|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛泰集团(605138)纺织服装、服饰业上涨家数:19下跌家数:18平均涨幅:+0.34%平均换手:3.06%总成交额:61.07亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002563 | 森马服饰 | 6.68 | 19.58 | +0.61 | +10.05% | 666344 | 43846.61 | 3.02% | | 001234 | 泰慕士 | 31.59 | 86.62 | +2.87 | +9.99% | 58212 | 18181.87 | 6.36% | | 603196 | 日播时尚 | 24.96 | -79.16 | +0.78 | +3.23% | 65737 | 16425.99 | 2.77% | | 603511 | 爱慕股份 | 16.15 | 52.95 | +0.29 | +1.83% | 34463 | 5580.07 | 0.86% | | 600400 | 红豆股份 | 2.69 | -13.39 | +0.03 | +1.13% | 783931.1 | 21044.6 | 3.42% | | 300005 | 探路者 | 11.85 | 276.20 | +0.12 | +1.02% | 548280 | 63950.59 | 6.21% | | 002154 | 报喜鸟 | 4.15 | 19.19 | +0.04 | +0.97% | 374644 | 15606.74 | 3.18% | | 301066 | 万事利 | 15.78 | 135.49 | +0.14 | +0.90% | 71026 | 11316.35 | 3.76% | | 603587 | 地素时尚 | 13.36 | 24.31 | +0.11 | +0.83% | 39769 | 5342.82 | 0.84% | | 301276 | 嘉曼服饰 | 23.79 | 22.86 | +0.17 | +0.72% | 24173 | 5754.119 | 5.25% | | 002003 | 伟星股份 | 10.89 | 19.61 | +0.07 | +0.65% | 161684 | 17575.26 | 1.60% | | 603518 | 锦泓集团 | 10.04 | 13.43 | +0.06 | +0.60% | 130344 | 13050.42 | 3.78% | | 601566 | 九牧王 | 13.50 | 22.08 | +0.08 | +0.60% | 485256 | 64512.92 | 8.44% | | 600398 | 海澜之家 | 6.19 | 14.07 | +0.03 | +0.49% | 319997 | 19739.4 | 0.67% | | 601718 | 际华集团 | 3.51 | -3.53 | +0.01 | +0.29% | 262290 | 9205.67 | 0.60% | | 600177 | 雅戈尔 | 7.74 | 13.75 | +0.02 | +0.26% | 228787 | 17713.55 | 0.49% | | 002832 | 比音勒芬 | 15.70 | 14.04 | +0.04 | +0.26% | 48307 | 7587.14 | 1.24% | | 002404 | 嘉欣丝绸 | 6.95 | 24.17 | +0.01 | +0.14% | 161485 | 11229.56 | 3.54% | | 300840 | 酷特智能 | 19.12 | -176.64 | +0.01 | +0.05% | 82740 | 15797.28 | 4.67% | | 002763 | 汇洁股份 | 7.50 | 39.30 | 0.00 | 0.00% | 44429 | 3367.262 | 1.46% | | 605138 | 盛泰集团 | 7.41 | 90.01 | 0.00 | 0.00% | 36376 | 2700.81 | 0.65% | | 002612 | 朗姿股份 | 20.41 | 8.73 | -0.01 | -0.05% | 99185 | 20363.55 | 3.89% | | 603908 | 牧高笛 | 24.95 | 83.03 | -0.07 | -0.28% | 16078 | 4031.55 | 1.73% | | 603877 | 太平鸟 | 16.30 | 42.92 | -0.06 | -0.37% | 52688 | 8611.38 | 1.12% | | 001209 | 洪兴股份 | 21.00 | 107.90 | -0.09 | -0.43% | 34115 | 7172.035 | 3.55% | | 002269 | 美邦服饰 | 2.09 | -16.61 | -0.01 | -0.48% | 965383.1 | 20234.42 | 3.84% | | 002569 | *ST步森 | 11.20 | -36.54 | -0.08 | -0.71% | 16928 | 1930.121 | 1.21% | | 600137 | 浪莎股份 | 19.75 | 69.91 | -0.15 | -0.75% | 19297 | 3850.48 | 1.98% | | 002486 | 嘉麟杰 | 3.19 | 48.61 | -0.03 | -0.93% | 508392 | 16404.47 | 6.20% | | 002634 | 棒杰股份 | 6.14 | -2.03 | -0.06 | -0.97% | 232592 | 14328.73 | 5.21% | | 002687 | 乔治白 | 4.99 | 42.47 | -0.05 | -0.99% | 105555 | 5328.52 | 2.55% | | 603808 | 歌力思 | 8.86 | -15.03 | -0.09 | -1.01% | 31046 | 2792.84 | 0.84% | | 002762 | *ST金比 | 7.60 | -159.53 | -0.08 | -1.04% | 37196 | 2835.34 | 1.76% | | 002029 | 七匹狼 | 10.81 | 16.87 | -0.14 | -1.28% | 722920 | 79537.44 | 10.86% | | 002875 | 安奈儿 | 16.59 | -35.47 | -0.25 | -1.48% | 43589 | 7245.992 | 2.39% | | 603839 | 安正时尚 | 8.34 | -31.30 | -0.14 | -1.65% | 54390 | 4587.46 | 1.40% | | 003016 | 欣贺股份 | 9.02 | -136.70 | -0.23 | -2.49% | 114519 | 10442.05 | 2.79% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.07 | -2.60% | 195430 | 5154.142 | 2.89% | | 600107 | ST尔雅 | 7.62 | -49.67 | -0.26 | -3.30% | 82152 | 6282.09 | 2.28% |
|