|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海港湾(605598)土木工程建筑业上涨家数:34下跌家数:31平均涨幅:+0.97%平均换手:3.95%总成交额:493.47亿元 更新时间：2026-03-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 20.82 | -131.20 | +1.89 | +9.98% | 1440657 | 288526.4 | 22.41% | | 601789 | 宁波建工 | 7.30 | 41.04 | +0.66 | +9.94% | 5265633 | 375504.7 | 48.45% | | 601868 | 中国能建 | 3.45 | 18.10 | +0.31 | +9.87% | 1.892516E+07 | 629415.1 | 5.84% | | 001267 | 汇绿生态 | 49.10 | 424.76 | +3.42 | +7.49% | 872471.1 | 424179.2 | 14.39% | | 601669 | 中国电建 | 6.38 | 10.29 | +0.35 | +5.80% | 1.245092E+07 | 784019.3 | 9.53% | | 601117 | 中国化学 | 9.58 | 9.62 | +0.46 | +5.04% | 2291637 | 213966.9 | 3.76% | | 603843 | *ST正平 | 6.08 | -8.55 | +0.29 | +5.01% | 50571 | 3074.692 | 0.72% | | 603007 | *ST花王 | 7.05 | -27.35 | +0.31 | +4.60% | 326546 | 22789.55 | 4.70% | | 300712 | 永福股份 | 32.68 | 154.01 | +1.25 | +3.98% | 128180 | 41141.96 | 6.86% | | 002060 | 广东建工 | 4.10 | 14.22 | +0.12 | +3.02% | 656376 | 26639.66 | 4.20% | | 002140 | 东华科技 | 14.50 | 22.43 | +0.41 | +2.91% | 321596 | 45784.23 | 4.55% | | 600970 | 中材国际 | 11.38 | 9.96 | +0.32 | +2.89% | 286684 | 32134.74 | 1.09% | | 601618 | 中国中冶 | 3.25 | 17.33 | +0.09 | +2.85% | 3961902 | 127131.1 | 2.22% | | 600170 | 上海建工 | 3.00 | 13.15 | +0.08 | +2.74% | 4847246 | 144531.2 | 5.45% | | 300982 | 苏文电能 | 27.71 | 635.02 | +0.70 | +2.59% | 202124 | 55193.92 | 10.42% | | 600502 | 安徽建工 | 4.99 | 7.19 | +0.10 | +2.04% | 311683 | 15438.83 | 1.82% | | 601668 | 中国建筑 | 5.13 | 4.75 | +0.10 | +1.99% | 4770905 | 242617.4 | 1.15% | | 601390 | 中国中铁 | 5.93 | 5.90 | +0.11 | +1.89% | 4103831 | 242489.9 | 2.00% | | 002061 | 浙江交科 | 4.21 | 9.50 | +0.07 | +1.69% | 505145 | 21091.64 | 1.94% | | 600248 | 陕建股份 | 3.70 | 12.49 | +0.06 | +1.65% | 412421 | 15152.38 | 1.11% | | 002761 | 浙江建投 | 8.52 | 55.02 | +0.12 | +1.43% | 166067 | 14084.36 | 1.54% | | 000090 | 天健集团 | 3.97 | 23.76 | +0.05 | +1.28% | 238258 | 9386.201 | 1.28% | | 603316 | 诚邦股份 | 16.33 | -36.08 | +0.20 | +1.24% | 199089 | 32551.65 | 7.53% | | 601186 | 中国铁建 | 7.37 | 4.69 | +0.09 | +1.24% | 1074077 | 78822.52 | 0.93% | | 601800 | 中国交建 | 8.25 | 6.47 | +0.10 | +1.23% | 556429 | 45726.56 | 0.47% | | 000498 | 山东路桥 | 6.17 | 4.21 | +0.07 | +1.15% | 194686 | 11912.66 | 1.34% | | 600133 | 东湖高新 | 9.74 | 26.96 | +0.11 | +1.14% | 264017 | 25679.66 | 2.48% | | 000928 | 中钢国际 | 7.04 | 13.45 | +0.07 | +1.00% | 353393 | 24623.72 | 2.46% | | 600820 | 隧道股份 | 6.55 | 8.07 | +0.06 | +0.92% | 295883 | 19277.67 | 0.94% | | 000685 | 中山公用 | 11.77 | 12.54 | +0.10 | +0.86% | 127568 | 14895.18 | 1.02% | | 600512 | 腾达建设 | 2.57 | 150.02 | +0.02 | +0.78% | 398940 | 10195.54 | 2.51% | | 601068 | 中铝国际 | 6.28 | 211.22 | +0.04 | +0.64% | 218942 | 13674.68 | 0.86% | | 002051 | 中工国际 | 9.10 | 39.55 | +0.02 | +0.22% | 245615 | 22187.48 | 1.99% | | 002586 | ST围海 | 5.01 | -187.88 | +0.01 | +0.20% | 89836 | 4492.126 | 0.83% | | 000753 | 漳州发展 | 7.13 | 125.78 | 0.00 | 0.00% | 216770 | 15554.02 | 2.19% | | 600339 | 中油工程 | 4.42 | 46.87 | 0.00 | 0.00% | 1604816 | 70251.09 | 2.87% | | 600853 | 龙建股份 | 4.15 | 10.40 | 0.00 | 0.00% | 99802 | 4128.962 | 0.98% | | 002116 | 中国海诚 | 11.22 | 14.65 | 0.00 | 0.00% | 58989 | 6577.928 | 1.28% | | 002941 | 新疆交建 | 16.60 | 20.62 | 0.00 | 0.00% | 146796 | 24269.56 | 2.01% | | 600072 | 中船科技 | 13.15 | -16.22 | -0.04 | -0.30% | 220986 | 28977.66 | 2.04% | | 002431 | 棕榈股份 | 2.74 | -3.28 | -0.01 | -0.36% | 429656 | 11752.32 | 2.38% | | 600284 | 浦东建设 | 7.90 | 20.56 | -0.03 | -0.38% | 153304 | 12118.91 | 1.58% | | 920964 | 润农节水 | 6.81 | -82.00 | -0.03 | -0.44% | 15672 | 1071.03 | 1.06% | | 300649 | 杭州园林 | 15.22 | -148.79 | -0.09 | -0.59% | 40549 | 6232.954 | 3.82% | | 002542 | 中化岩土 | 3.29 | -4.00 | -0.02 | -0.60% | 152503 | 5016.821 | 0.87% | | 603176 | 汇通集团 | 5.83 | -98.75 | -0.04 | -0.68% | 42086 | 2450.358 | 0.91% | | 000010 | 美丽生态 | 4.33 | 110.26 | -0.03 | -0.69% | 439965 | 19069.8 | 5.19% | | 601611 | 中国核建 | 17.28 | 30.36 | -0.12 | -0.69% | 1059124 | 184479 | 3.51% | | 300536 | 农尚环境 | 8.63 | -25.06 | -0.06 | -0.69% | 52796 | 4567.484 | 1.80% | | 603257 | 中国瑞林 | 66.75 | 48.24 | -0.48 | -0.71% | 36073 | 24676.52 | 14.49% | | 002628 | 成都路桥 | 5.49 | -41.64 | -0.04 | -0.72% | 302414 | 16515.15 | 4.01% | | 002307 | 北新路桥 | 5.20 | -16.30 | -0.04 | -0.76% | 304174 | 15738.79 | 2.40% | | 003001 | 中岩大地 | 19.16 | 68.63 | -0.15 | -0.78% | 14481 | 2784.552 | 1.37% | | 600846 | 同济科技 | 13.60 | 32.17 | -0.11 | -0.80% | 36880 | 5028.272 | 0.59% | | 002775 | 文科股份 | 4.48 | -25.65 | -0.04 | -0.88% | 100485 | 4503.957 | 2.13% | | 603815 | 交建股份 | 6.70 | 24.86 | -0.06 | -0.89% | 84366 | 5674.795 | 1.36% | | 600039 | 四川路桥 | 9.92 | 11.15 | -0.09 | -0.90% | 135263 | 13461.79 | 0.16% | | 600491 | 龙元建设 | 3.30 | -8.37 | -0.03 | -0.90% | 192336 | 6340.228 | 1.26% | | 600667 | 太极实业 | 10.61 | 37.87 | -0.10 | -0.93% | 1538403 | 164874.9 | 7.36% | | 300517 | 海波重科 | 12.52 | -821.81 | -0.13 | -1.03% | 40668 | 5123.298 | 3.28% | | 002663 | 普邦股份 | 2.32 | -8.21 | -0.03 | -1.28% | 386456 | 8932.093 | 2.99% | | 301098 | 金埔园林 | 9.45 | -19.60 | -0.13 | -1.36% | 39765 | 3779.742 | 2.66% | | 605598 | 上海港湾 | 51.01 | 198.51 | -0.72 | -1.39% | 51648 | 26855.64 | 2.13% | | 603955 | 大千生态 | 28.56 | -167.91 | -0.42 | -1.45% | 14501 | 4145.411 | 1.07% | | 603959 | 百利科技 | 6.41 | -9.07 | -0.10 | -1.54% | 162306 | 10386.95 | 3.31% | | 600463 | 空港股份 | 10.99 | -34.42 | -0.19 | -1.70% | 39035 | 4324.079 | 1.30% | | 002062 | 宏润建设 | 8.67 | 38.74 | -0.19 | -2.14% | 186738 | 16258.88 | 1.66% | | 300008 | 天海防务 | 8.80 | 51.82 | -0.22 | -2.44% | 1226052 | 108450.2 | 7.44% | | 605303 | 园林股份 | 17.65 | -12.19 | -0.45 | -2.49% | 24014 | 4272.676 | 1.49% | | 603637 | 镇海股份 | 12.55 | 32.30 | -0.35 | -2.71% | 61080 | 7723.765 | 2.56% |
|