|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海程邦达(603836)商务服务业上涨家数:15下跌家数:49平均涨幅:-0.93%平均换手:2.74%总成交额:163.22亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002010 | 传化智联 | 6.65 | 49.89 | +0.30 | +4.72% | 1390010 | 90721.04 | 5.00% | | 002210 | 飞马国际 | 4.19 | -4938.32 | +0.16 | +3.97% | 3526329 | 146814.8 | 13.28% | | 000796 | 凯撒旅业 | 6.23 | -90.46 | +0.21 | +3.49% | 1186919 | 73833.11 | 8.92% | | 002181 | 粤传媒 | 8.47 | 53.91 | +0.23 | +2.79% | 845692 | 71591.75 | 7.45% | | 002769 | 普路通 | 8.93 | -11519.49 | +0.14 | +1.59% | 73975 | 6510.01 | 1.98% | | 002654 | 万润科技 | 14.62 | 249.91 | +0.21 | +1.46% | 715078 | 105509.6 | 8.99% | | 603836 | 海程邦达 | 14.13 | 99.51 | +0.20 | +1.44% | 39432 | 5571.67 | 1.92% | | 002485 | ST雪发 | 3.58 | -12.68 | +0.05 | +1.42% | 20939 | 749.24 | 0.38% | | 600358 | ST联合 | 5.61 | -45.24 | +0.06 | +1.08% | 85437 | 4798.13 | 1.69% | | 301169 | 零点有数 | 41.19 | -46.39 | +0.33 | +0.81% | 12843 | 5242.62 | 1.78% | | 000524 | 岭南控股 | 13.69 | 57.40 | +0.10 | +0.74% | 191518 | 26358.52 | 2.86% | | 601888 | 中国中免 | 69.96 | 40.38 | +0.47 | +0.68% | 247140 | 173797.2 | 1.27% | | 300688 | 创业黑马 | 29.54 | -59.14 | +0.16 | +0.54% | 67810 | 20000.05 | 4.57% | | 002818 | 富森美 | 11.90 | 13.32 | +0.06 | +0.51% | 20940 | 2488.38 | 0.70% | | 000061 | 农产品 | 8.54 | 47.03 | +0.04 | +0.47% | 256099 | 22004.4 | 1.51% | | 000927 | 中国铁物 | 2.69 | 32.37 | 0.00 | 0.00% | 386255 | 10370.86 | 0.64% | | 603648 | 畅联股份 | 10.93 | 33.23 | -0.04 | -0.36% | 31280 | 3430.73 | 0.86% | | 603373 | 安邦护卫 | 49.75 | 41.41 | -0.23 | -0.46% | 18467 | 9156.2 | 4.06% | | 001228 | 永泰运 | 23.70 | 30.77 | -0.11 | -0.46% | 7683 | 1818.4 | 0.96% | | 600138 | 中青旅 | 9.71 | 45.42 | -0.05 | -0.51% | 87674 | 8521.78 | 1.21% | | 600057 | 厦门象屿 | 7.74 | 12.82 | -0.04 | -0.51% | 257035 | 19959.2 | 1.17% | | 002188 | 中天服务 | 5.80 | 174.12 | -0.03 | -0.51% | 72620 | 4215.12 | 2.82% | | 002344 | 海宁皮城 | 4.42 | 74.74 | -0.03 | -0.67% | 107176 | 4749.5 | 0.84% | | 000056 | 皇庭国际 | 2.41 | -4.21 | -0.02 | -0.82% | 430064 | 10385.71 | 4.76% | | 600826 | 兰生股份 | 10.40 | 27.17 | -0.09 | -0.86% | 81461 | 8516.94 | 1.11% | | 603117 | 万林物流 | 5.21 | 426.19 | -0.05 | -0.95% | 77196 | 4026.79 | 1.29% | | 600790 | 轻纺城 | 4.01 | 45.47 | -0.04 | -0.99% | 93539 | 3758.18 | 0.64% | | 920242 | 建邦科技 | 32.95 | 18.53 | -0.33 | -0.99% | 4149 | 1378.924 | 1.13% | | 301102 | 兆讯传媒 | 10.95 | 79.26 | -0.12 | -1.08% | 16097 | 1765.47 | 0.40% | | 000069 | 华侨城A | 2.47 | -1.90 | -0.03 | -1.20% | 689260 | 17055.08 | 1.00% | | 603682 | 锦和商管 | 5.70 | 40.21 | -0.07 | -1.21% | 55347 | 3175.66 | 1.17% | | 300795 | 米奥会展 | 14.18 | 32.61 | -0.18 | -1.25% | 15996 | 2278.62 | 0.92% | | 002707 | 众信旅游 | 6.96 | 91.69 | -0.09 | -1.28% | 182749 | 12804.89 | 2.21% | | 002878 | 元隆雅图 | 17.36 | -20.12 | -0.23 | -1.31% | 51335 | 8934.4 | 2.18% | | 000917 | 电广传媒 | 8.19 | 174.18 | -0.11 | -1.33% | 279077 | 22893.25 | 1.97% | | 601828 | 美凯龙 | 2.78 | -3.33 | -0.04 | -1.42% | 194087 | 5424.51 | 0.54% | | 300805 | 电声股份 | 11.04 | 178.29 | -0.16 | -1.43% | 41071 | 4556.67 | 1.42% | | 603598 | 引力传媒 | 15.79 | -212.32 | -0.23 | -1.44% | 27465 | 4360.03 | 1.02% | | 600861 | 北京人力 | 19.45 | 9.41 | -0.29 | -1.47% | 23673 | 4626.27 | 0.65% | | 603729 | 龙韵股份 | 16.52 | 883.24 | -0.25 | -1.49% | 16058 | 2663 | 1.72% | | 002712 | 思美传媒 | 5.27 | -61.46 | -0.08 | -1.50% | 58771 | 3109.14 | 1.09% | | 300947 | 德必集团 | 19.35 | 102.37 | -0.30 | -1.53% | 19643 | 3828.5 | 1.30% | | 002127 | 南极电商 | 3.51 | -28.64 | -0.06 | -1.68% | 307181 | 10818.99 | 1.54% | | 002400 | 省广集团 | 8.04 | 136.43 | -0.14 | -1.71% | 594572 | 48091 | 3.44% | | 002889 | 东方嘉盛 | 14.91 | 39.67 | -0.26 | -1.71% | 28542 | 4287.25 | 1.14% | | 000785 | 居然智家 | 2.86 | 35.98 | -0.05 | -1.72% | 498070 | 14361.93 | 0.84% | | 300781 | 因赛集团 | 37.75 | -148.49 | -0.71 | -1.85% | 21610 | 8173.82 | 1.78% | | 300071 | 福石控股 | 4.19 | -21.65 | -0.08 | -1.87% | 169112 | 7112.351 | 1.79% | | 920021 | 流金科技 | 6.55 | -81.02 | -0.13 | -1.95% | 47928 | 3185.483 | 1.90% | | 000882 | 华联股份 | 1.98 | -158.32 | -0.04 | -1.98% | 937032.9 | 18661.03 | 3.43% | | 300612 | 宣亚国际 | 13.48 | -76.34 | -0.30 | -2.18% | 34493 | 4683.4 | 1.92% | | 600539 | 狮头股份 | 10.76 | -106.69 | -0.24 | -2.18% | 89099 | 9699.271 | 3.87% | | 605168 | 三人行 | 29.34 | 45.02 | -0.66 | -2.20% | 24142 | 7141.04 | 1.15% | | 300058 | 蓝色光标 | 6.20 | -58.99 | -0.14 | -2.21% | 854186 | 53295.6 | 2.45% | | 300061 | 旗天科技 | 10.89 | -34.45 | -0.25 | -2.24% | 102337 | 11221.05 | 1.64% | | 300662 | 科锐国际 | 28.08 | 22.49 | -0.67 | -2.33% | 43673 | 12375.45 | 2.23% | | 002183 | 怡亚通 | 5.05 | 134.83 | -0.13 | -2.51% | 603289 | 30645.25 | 2.32% | | 300063 | 天龙集团 | 8.27 | 60.55 | -0.22 | -2.59% | 185338 | 15422.94 | 2.96% | | 002291 | 遥望科技 | 6.95 | -6.28 | -0.19 | -2.66% | 792144.9 | 55612.29 | 9.11% | | 603569 | 长久物流 | 8.58 | 139.31 | -0.26 | -2.94% | 87736 | 7617.33 | 1.45% | | 002027 | 分众传媒 | 7.53 | 20.42 | -0.25 | -3.21% | 1651636 | 125649.2 | 1.14% | | 000058 | 深赛格 | 10.48 | 379.75 | -0.42 | -3.85% | 244705 | 25948.96 | 2.49% | | 600113 | 浙江东日 | 52.35 | 155.11 | -2.28 | -4.17% | 49742 | 26426.98 | 1.21% | | 002115 | 三维通信 | 11.38 | -33.90 | -0.54 | -4.53% | 1035112 | 119181.6 | 13.76% | | 002177 | 御银股份 | 7.77 | 496.59 | -0.42 | -5.13% | 875443.1 | 68872 | 12.97% |
|