|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海程邦达(603836)商务服务业上涨家数:6下跌家数:58平均涨幅:-1.65%平均换手:4.26%总成交额:309.71亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603682 | 锦和商管 | 9.56 | -27.60 | +0.87 | +10.01% | 272021 | 25699.09 | 5.76% | | 600358 | 国旅联合 | 6.70 | -95.83 | +0.22 | +3.40% | 261670 | 17430.77 | 5.18% | | 920021 | 流金科技 | 10.63 | 231.74 | +0.07 | +0.66% | 204127 | 21777.63 | 8.25% | | 605168 | 三人行 | 54.75 | 90.55 | +0.35 | +0.64% | 138988 | 76595.26 | 6.59% | | 002654 | 万润科技 | 15.44 | 456.63 | +0.08 | +0.52% | 915391.1 | 140098 | 11.51% | | 600826 | 兰生股份 | 10.09 | 22.02 | +0.05 | +0.50% | 194802 | 19528.59 | 2.65% | | 000069 | 华侨城Ａ | 2.28 | -1.27 | 0.00 | 0.00% | 556670 | 12630.63 | 0.81% | | 603373 | 安邦护卫 | 46.02 | 38.45 | -0.07 | -0.15% | 34762 | 15718.67 | 7.65% | | 000796 | 凯撒旅业 | 4.87 | 220.97 | -0.01 | -0.20% | 480180 | 23682.62 | 3.61% | | 920242 | 建邦科技 | 25.96 | 20.45 | -0.06 | -0.23% | 5213 | 1366.244 | 1.38% | | 301169 | 零点有数 | 85.52 | -183.04 | -0.29 | -0.34% | 24761 | 20927.8 | 3.44% | | 600057 | 厦门象屿 | 6.89 | 14.99 | -0.03 | -0.43% | 307155 | 20955.73 | 1.47% | | 301102 | 兆讯传媒 | 11.11 | -1505.82 | -0.06 | -0.54% | 40997 | 4572.967 | 1.01% | | 603729 | ST龙韵 | 14.23 | -12.75 | -0.08 | -0.56% | 78796 | 11235.09 | 8.55% | | 000056 | *ST皇庭 | 1.69 | -0.75 | -0.01 | -0.59% | 498565 | 8505.593 | 5.52% | | 600539 | 狮头股份 | 19.07 | -200.26 | -0.16 | -0.83% | 255521 | 48228.98 | 11.11% | | 600861 | 北京人力 | 15.86 | 10.67 | -0.15 | -0.94% | 26930 | 4273.21 | 0.73% | | 002210 | 飞马国际 | 3.15 | 301.68 | -0.03 | -0.94% | 2283942 | 73368.05 | 8.60% | | 600138 | 中青旅 | 8.81 | 79.40 | -0.09 | -1.01% | 102343 | 9037.968 | 1.41% | | 001228 | 永泰运 | 30.43 | 30.40 | -0.37 | -1.20% | 13406 | 4096.512 | 1.68% | | 002188 | 中天服务 | 7.10 | 80.48 | -0.09 | -1.25% | 104273 | 7440.862 | 4.05% | | 002027 | 分众传媒 | 6.03 | 24.19 | -0.08 | -1.31% | 1884398 | 113815 | 1.30% | | 000058 | 深赛格 | 8.33 | 146.69 | -0.12 | -1.42% | 154633 | 12873.55 | 1.57% | | 603648 | 畅联股份 | 10.08 | 29.28 | -0.16 | -1.56% | 38882 | 3935.496 | 1.07% | | 002878 | 元隆雅图 | 19.56 | -138.11 | -0.32 | -1.61% | 146835 | 28998 | 6.22% | | 002889 | 东方嘉盛 | 13.10 | 50.50 | -0.22 | -1.65% | 24136 | 3184.145 | 0.96% | | 300781 | 因赛集团 | 36.50 | -66.86 | -0.62 | -1.67% | 45700 | 16744.41 | 3.77% | | 600790 | 轻纺城 | 4.65 | 22.46 | -0.08 | -1.69% | 509705 | 23621.63 | 3.48% | | 002712 | 思美传媒 | 5.66 | -61.99 | -0.10 | -1.74% | 152577 | 8692.016 | 2.82% | | 002344 | 海宁皮城 | 4.48 | 119.41 | -0.08 | -1.75% | 144884 | 6499.612 | 1.13% | | 601888 | 中国中免 | 61.55 | 32.00 | -1.14 | -1.82% | 344703 | 212746.1 | 1.77% | | 000882 | 华联股份 | 1.61 | -13.17 | -0.03 | -1.83% | 632989 | 10245.65 | 2.31% | | 300662 | 科锐国际 | 24.75 | 14.01 | -0.48 | -1.90% | 49871 | 12507.78 | 2.54% | | 000785 | 居然智家 | 2.56 | -13.88 | -0.05 | -1.92% | 426199 | 10964.93 | 0.73% | | 002818 | 富森美 | 11.63 | 10.95 | -0.23 | -1.94% | 54230 | 6355.541 | 1.82% | | 300795 | 米奥会展 | 10.85 | 21.79 | -0.22 | -1.99% | 28542 | 3132.196 | 1.64% | | 603836 | 海程邦达 | 13.98 | 60.12 | -0.29 | -2.03% | 30924 | 4374.815 | 1.51% | | 002707 | 众信旅游 | 6.10 | -2985.20 | -0.13 | -2.09% | 194766 | 11991.96 | 2.25% | | 300061 | 旗天科技 | 9.81 | -85.37 | -0.21 | -2.10% | 247847 | 24531.6 | 3.98% | | 000927 | 中国铁物 | 2.78 | 33.60 | -0.06 | -2.11% | 764910 | 21440.16 | 1.26% | | 002181 | 粤传媒 | 18.65 | 296.53 | -0.41 | -2.15% | 928774 | 172299.5 | 8.19% | | 601828 | 美凯龙 | 2.71 | -0.51 | -0.06 | -2.17% | 458970 | 12550.02 | 1.27% | | 002291 | 遥望科技 | 6.69 | -18.95 | -0.15 | -2.19% | 327280 | 21954.11 | 3.77% | | 002177 | 御银股份 | 7.67 | 357.09 | -0.18 | -2.29% | 412165 | 31717.65 | 6.11% | | 603598 | 引力传媒 | 24.52 | 331.12 | -0.58 | -2.31% | 360660 | 90493.72 | 13.39% | | 002010 | 传化智联 | 5.57 | 23.39 | -0.14 | -2.45% | 398074 | 22233.6 | 1.44% | | 000524 | 岭南控股 | 9.80 | 86.03 | -0.26 | -2.58% | 144440 | 14304.97 | 2.16% | | 300612 | 宣亚国际 | 15.26 | -31.23 | -0.41 | -2.62% | 53291 | 8201.398 | 2.96% | | 300063 | 天龙集团 | 12.56 | 81.74 | -0.34 | -2.64% | 594439 | 75241.73 | 9.49% | | 000061 | 农产品 | 7.18 | 32.93 | -0.20 | -2.71% | 202572 | 14712.29 | 1.13% | | 002115 | 三维通信 | 15.00 | 1711.80 | -0.42 | -2.72% | 1583434 | 244614.7 | 21.05% | | 300071 | 福石控股 | 4.95 | -42.01 | -0.14 | -2.75% | 353900 | 17661.82 | 3.74% | | 603569 | 长久物流 | 6.54 | -43.66 | -0.19 | -2.82% | 43908 | 2904.037 | 0.73% | | 300805 | 电声股份 | 10.44 | 134.47 | -0.31 | -2.88% | 71966 | 7581.889 | 2.50% | | 002400 | 省广集团 | 9.24 | 202.40 | -0.28 | -2.94% | 1358222 | 125939.6 | 7.87% | | 300947 | 德必集团 | 17.71 | -43.32 | -0.55 | -3.01% | 60407 | 10734.31 | 4.00% | | 603117 | 万林物流 | 5.03 | 410.05 | -0.16 | -3.08% | 174877 | 8809.156 | 2.92% | | 000917 | 电广传媒 | 8.60 | 290.15 | -0.28 | -3.15% | 375647 | 32700.12 | 2.65% | | 300688 | 创业黑马 | 27.23 | -83.43 | -0.89 | -3.17% | 52381 | 14405.02 | 3.53% | | 002183 | 怡亚通 | 6.93 | -55.48 | -0.25 | -3.48% | 2385523 | 167064.4 | 9.19% | | 002485 | ST雪发 | 4.81 | -13.20 | -0.19 | -3.80% | 69337 | 3380.358 | 1.27% | | 300058 | 蓝色光标 | 18.21 | 256.12 | -0.72 | -3.80% | 4451271 | 816680.1 | 12.80% | | 002127 | 南极电商 | 3.05 | -31.82 | -0.16 | -4.98% | 778520.9 | 24087.43 | 3.90% | | 600113 | 浙江东日 | 43.53 | 130.45 | -2.43 | -5.29% | 68803 | 30462.94 | 1.67% | | 002769 | 普路通 | 9.25 | 604.95 | -0.79 | -7.87% | 238267 | 22493.95 | 6.39% |
|