|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅创电子(301099)批发业上涨家数:38下跌家数:45平均涨幅:-0.19%平均换手:1.94%总成交额:227.42亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603108 | 润达医疗 | 13.60 | -15.41 | +0.80 | +6.25% | 163559 | 21772.3 | 2.71% | | 600335 | 国机汽车 | 6.10 | 22.06 | +0.23 | +3.92% | 120407 | 7185.729 | 0.80% | | 301563 | 云汉芯城 | 173.17 | 86.73 | +5.57 | +3.32% | 17622 | 30031.25 | 11.97% | | 002072 | 凯瑞德 | 7.30 | -111.26 | +0.16 | +2.24% | 49607 | 3571.422 | 1.35% | | 300538 | 同益股份 | 17.15 | -67.94 | +0.35 | +2.08% | 42690 | 7298.537 | 3.49% | | 920249 | 利尔达 | 10.62 | 82.74 | +0.21 | +2.02% | 58454 | 6168.034 | 4.69% | | 605056 | 咸亨国际 | 24.34 | 37.74 | +0.46 | +1.93% | 41401 | 9949.232 | 1.03% | | 000159 | 国际实业 | 7.02 | 91.95 | +0.13 | +1.89% | 611674 | 42572.41 | 12.73% | | 002441 | 众业达 | 10.27 | 30.26 | +0.19 | +1.88% | 44197 | 4491.185 | 1.11% | | 301584 | 建发致新 | 26.02 | 38.38 | +0.47 | +1.84% | 15503 | 3994.384 | 2.89% | | 000950 | 重药控股 | 6.87 | 27.47 | +0.12 | +1.78% | 533671 | 36095.2 | 3.09% | | 600415 | 小商品城 | 13.74 | 17.16 | +0.21 | +1.55% | 1418694 | 194380.6 | 2.59% | | 001298 | 好上好 | 23.61 | 86.81 | +0.29 | +1.24% | 101760 | 23929.65 | 2.50% | | 002091 | 江苏国泰 | 9.05 | 11.66 | +0.10 | +1.12% | 165870 | 15017.67 | 1.04% | | 603970 | 中农立华 | 12.75 | 19.75 | +0.14 | +1.11% | 9621 | 1220.275 | 0.36% | | 000906 | 浙商中拓 | 6.72 | 21.95 | +0.07 | +1.05% | 83201 | 5562.444 | 1.19% | | 603368 | 柳药集团 | 16.70 | 10.10 | +0.17 | +1.03% | 22507 | 3736.203 | 0.57% | | 001335 | 信凯科技 | 47.99 | 57.28 | +0.45 | +0.95% | 9931 | 4717.105 | 3.89% | | 000626 | 远大控股 | 8.63 | -49.60 | +0.07 | +0.82% | 87235 | 7424.273 | 1.73% | | 002221 | 东华能源 | 8.06 | -15.64 | +0.06 | +0.75% | 128275 | 10292.02 | 0.88% | | 301263 | 泰恩康 | 27.20 | 450.86 | +0.19 | +0.70% | 18603 | 5044.72 | 0.61% | | 002589 | 瑞康医药 | 3.07 | 321.81 | +0.02 | +0.66% | 150784 | 4593.027 | 1.10% | | 600538 | 国发股份 | 6.94 | -37.00 | +0.04 | +0.58% | 100090 | 6903.81 | 1.91% | | 000025 | 特力Ａ | 15.63 | 47.48 | +0.07 | +0.45% | 20405 | 3177.854 | 0.52% | | 000096 | 广聚能源 | 9.11 | 42.75 | +0.04 | +0.44% | 37266 | 3370.463 | 0.73% | | 600822 | 上海物贸 | 9.74 | 170.78 | +0.04 | +0.41% | 17394 | 1691.943 | 0.44% | | 600098 | 广州发展 | 7.32 | 10.68 | +0.03 | +0.41% | 290935 | 20875.67 | 0.83% | | 000028 | 国药一致 | 24.28 | 12.34 | +0.09 | +0.37% | 10875 | 2632.547 | 0.23% | | 600981 | 苏豪汇鸿 | 2.74 | -1780.43 | +0.01 | +0.37% | 103992 | 2830.862 | 0.46% | | 600753 | *ST海钦 | 13.83 | 53.09 | +0.05 | +0.36% | 9744 | 1343.95 | 0.42% | | 301015 | 百洋医药 | 23.02 | 23.56 | +0.08 | +0.35% | 24577 | 5615.043 | 0.47% | | 300937 | 药易购 | 26.48 | -128.23 | +0.08 | +0.30% | 6324 | 1674.651 | 0.97% | | 301126 | 达嘉维康 | 11.84 | -10.15 | +0.03 | +0.25% | 15892 | 1877.606 | 1.14% | | 000670 | 盈方微 | 8.29 | -86.45 | +0.02 | +0.24% | 349297 | 28832.91 | 4.25% | | 300650 | 太龙股份 | 16.63 | 97.50 | +0.02 | +0.12% | 50046 | 8346.719 | 2.94% | | 002819 | 东方中科 | 28.33 | -57.65 | +0.03 | +0.11% | 29169 | 8184.926 | 1.23% | | 301370 | 国科恒泰 | 10.17 | 61.09 | +0.01 | +0.10% | 16776 | 1701.9 | 0.52% | | 600511 | 国药股份 | 28.11 | 10.54 | +0.02 | +0.07% | 16419 | 4612.4 | 0.30% | | 000411 | 英特集团 | 11.78 | 13.85 | 0.00 | 0.00% | 51972 | 6109.562 | 0.92% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 000900 | 现代投资 | 4.04 | 15.55 | 0.00 | 0.00% | 92756 | 3736.749 | 0.61% | | 600128 | 苏豪弘业 | 10.05 | 43.60 | 0.00 | 0.00% | 20058 | 2012.468 | 0.81% | | 600153 | 建发股份 | 10.18 | -2.76 | 0.00 | 0.00% | 117618 | 11948.66 | 0.41% | | 600250 | 南京商旅 | 10.04 | 315.84 | 0.00 | 0.00% | 38161 | 3831.598 | 1.22% | | 600278 | 东方创业 | 7.18 | 34.30 | 0.00 | 0.00% | 37392 | 2682.156 | 0.43% | | 600287 | 苏豪时尚 | 5.66 | 108.24 | 0.00 | 0.00% | 25439 | 1438.696 | 0.58% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 002390 | 信邦制药 | 3.19 | 48.56 | 0.00 | 0.00% | 139390 | 4442.654 | 0.72% | | 300975 | 商络电子 | 22.82 | 29.98 | -0.02 | -0.09% | 265276 | 60963.08 | 5.36% | | 600829 | 人民同泰 | 9.45 | 40.16 | -0.02 | -0.21% | 24774 | 2331.377 | 0.43% | | 000065 | 北方国际 | 12.80 | 22.63 | -0.03 | -0.23% | 98510 | 12620.09 | 1.01% | | 000554 | 泰山石油 | 7.65 | 21.77 | -0.02 | -0.26% | 92868 | 7058.655 | 2.56% | | 002133 | 广宇集团 | 3.12 | 33.42 | -0.01 | -0.32% | 133499 | 4187.874 | 1.73% | | 003020 | 立方制药 | 22.00 | 25.79 | -0.08 | -0.36% | 11472 | 2531.834 | 0.84% | | 000705 | 浙江震元 | 7.69 | -73.41 | -0.03 | -0.39% | 25886 | 1991.064 | 0.92% | | 000034 | 神州数码 | 40.74 | 54.62 | -0.16 | -0.39% | 220746 | 90607.82 | 3.64% | | 600998 | 九州通 | 4.97 | 12.42 | -0.02 | -0.40% | 152988 | 7595.964 | 0.30% | | 300131 | 英唐智控 | 21.16 | 1836.78 | -0.09 | -0.42% | 1084231 | 230373.7 | 10.20% | | 000701 | 厦门信达 | 6.02 | 224.28 | -0.03 | -0.50% | 86382 | 5178.218 | 1.29% | | 301166 | 优宁维 | 31.25 | -107.32 | -0.16 | -0.51% | 6668 | 2087.828 | 1.17% | | 600056 | 中国医药 | 10.08 | 31.23 | -0.06 | -0.59% | 123083 | 12452.09 | 0.82% | | 600648 | 外高桥 | 9.99 | 14.94 | -0.06 | -0.60% | 12552 | 1257.828 | 0.11% | | 603716 | 塞力医疗 | 21.10 | -22.63 | -0.13 | -0.61% | 72497 | 15119.05 | 3.21% | | 600833 | 第一医药 | 11.70 | 34.22 | -0.08 | -0.68% | 16247 | 1896.776 | 0.73% | | 300184 | 力源信息 | 14.46 | 61.89 | -0.10 | -0.69% | 536784 | 77711.24 | 5.09% | | 000829 | 天音控股 | 10.53 | -586.96 | -0.08 | -0.75% | 134965 | 14254.21 | 1.32% | | 301099 | 雅创电子 | 62.99 | 49.86 | -0.51 | -0.80% | 38507 | 24230.13 | 4.29% | | 600710 | 苏美达 | 11.99 | 11.42 | -0.10 | -0.83% | 79952 | 9610.716 | 0.61% | | 600689 | 上海三毛 | 12.81 | 221.46 | -0.11 | -0.85% | 14604 | 1877.981 | 0.96% | | 600739 | 辽宁成大 | 11.57 | 18.83 | -0.10 | -0.86% | 65552 | 7584.351 | 0.43% | | 603071 | 物产环能 | 13.99 | 11.89 | -0.13 | -0.92% | 20821 | 2897.352 | 0.37% | | 000019 | 深粮控股 | 7.09 | 37.68 | -0.07 | -0.98% | 77890 | 5513.793 | 1.87% | | 600704 | 物产中大 | 5.05 | 7.23 | -0.05 | -0.98% | 311270 | 15764.25 | 0.60% | | 000151 | 中成股份 | 11.88 | 10.53 | -0.12 | -1.00% | 61581 | 7364.632 | 2.00% | | 002416 | 爱施德 | 12.70 | 41.83 | -0.14 | -1.09% | 173296 | 21964.24 | 1.42% | | 002788 | 鹭燕医药 | 13.38 | 18.73 | -0.15 | -1.11% | 170273 | 22697.01 | 4.46% | | 600755 | 厦门国贸 | 6.20 | 38.77 | -0.07 | -1.12% | 105031 | 6521.637 | 0.49% | | 600058 | 五矿发展 | 11.10 | -383.69 | -0.14 | -1.25% | 104705 | 11523.2 | 0.98% | | 600051 | 宁波联合 | 7.53 | 30.87 | -0.12 | -1.57% | 47714 | 3606.963 | 1.53% | | 002462 | 嘉事堂 | 13.61 | 38.43 | -0.25 | -1.80% | 29753 | 4082.359 | 1.02% | | 601061 | 中信金属 | 14.00 | 19.63 | -0.26 | -1.82% | 116653 | 16361.55 | 0.24% | | 000652 | 泰达股份 | 4.21 | -21.92 | -0.08 | -1.86% | 178935 | 7551.346 | 1.21% | | 600173 | 卧龙新能 | 7.06 | -23.54 | -0.16 | -2.22% | 102923 | 7264.688 | 1.47% | | 001316 | 润贝航科 | 58.27 | 31.87 | -1.35 | -2.26% | 23105 | 13443.25 | 2.15% | | 603122 | 合富中国 | 14.58 | -161.54 | -0.34 | -2.28% | 114126 | 16598.92 | 2.87% | | 300755 | 华致酒行 | 14.81 | -15.39 | -0.36 | -2.37% | 51753 | 7638.074 | 1.24% | | 001287 | 中电港 | 29.19 | 61.94 | -0.75 | -2.51% | 385379 | 112669.3 | 5.07% | | 000062 | 深圳华强 | 32.70 | 61.26 | -0.96 | -2.85% | 384365 | 127484.9 | 3.68% | | 300475 | 香农芯创 | 194.27 | 48.68 | -6.23 | -3.11% | 336666 | 655395 | 7.56% | | 600725 | 云维股份 | 4.02 | -131.72 | -0.18 | -4.29% | 180641 | 7347.767 | 1.47% | | 600082 | ST海泰 | 3.87 | -34.35 | -0.18 | -4.44% | 247001 | 9708.354 | 3.89% | | 600180 | *ST瑞茂 | 1.93 | -0.60 | -0.10 | -4.93% | 2052 | 39.6 | 0.02% | | 000632 | ST三木 | 4.19 | -2.11 | -0.22 | -4.99% | 193749 | 8292.377 | 4.16% |
|