中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星华新材(301077)化学原料和化学制品制造业上涨家数:279下跌家数:82平均涨幅:+0.84%平均换手:1.61%总成交额:440.84亿元
更新时间：2025-12-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600800渤海化学5.05-8.31+0.46+10.02%957715.147850.238.63%
603067振华股份28.8239.50+2.62+10.00%399893111481.45.63%
300741华宝股份18.60-28.75+1.28+7.39%6432011870.631.04%
600078澄星股份11.00-72.28+0.65+6.28%26685928211.754.03%
301300远翔新材49.2539.92+2.63+5.64%3734018179.4212.13%
600486扬农化工64.8921.36+3.23+5.24%3618123039.280.90%
301100风光股份22.82-75.13+1.13+5.21%144613218.61.65%
301077星华新材27.3631.02+1.34+5.15%318898669.5693.34%
600714金瑞矿业12.3862.97+0.55+4.65%624907586.032.17%
002398垒知集团6.5890.26+0.28+4.44%728044.946765.7412.79%
688639华恒生物32.9143.96+1.32+4.18%46612.6115248.611.86%
301092争光股份35.3145.36+1.41+4.16%3175411133.165.24%
300821东岳硅材12.69-525.61+0.49+4.02%38657748085.413.22%
301256华融化学16.7189.50+0.64+3.98%27598645907.45.75%
603062麦加芯彩46.6121.31+1.78+3.97%69463190.71.87%
600596新安股份11.46-1559.33+0.43+3.90%19844522420.181.47%
600135乐凯胶片8.16-49.46+0.30+3.82%20217216482.173.65%
003002壶化股份28.8631.72+0.99+3.55%4175311786.412.28%
002753永东股份7.6736.86+0.26+3.51%1157138771.974.77%
002258利尔化学13.5123.27+0.45+3.45%13448117979.511.68%
688353华盛锂电100.74-110.09+2.99+3.06%63546.6262953.335.34%
603077和邦生物2.37-216.35+0.07+3.04%167261739098.061.89%
603867新化股份27.0022.48+0.79+3.01%4067310821.122.13%
300132青松股份7.5329.14+0.22+3.01%815906057.111.61%
601678滨化股份4.5141.72+0.13+2.97%1917438531.780.94%
600470六国化工6.26-14.81+0.18+2.96%10048561511.93%
605399晨光新材15.10-123.12+0.43+2.93%9353913734.153.00%
301037保立佳15.15-28.78+0.42+2.85%137722056.932.03%
605366宏柏新材6.89-50.17+0.19+2.84%20578514043.413.17%
603155新亚强17.6359.13+0.48+2.80%560199743.621.77%
002895川恒股份36.7517.88+0.97+2.71%8454930795.681.42%
002136安纳达12.62-35.73+0.33+2.69%10201312681.354.76%
688359三孚新科70.65-279.91+1.81+2.63%16531.1511326.731.69%
605183确成股份19.4614.48+0.48+2.53%150962910.870.37%
000893亚钾国际47.3524.37+1.16+2.51%6390230068.870.79%
000881中广核技9.14-26.21+0.22+2.47%30212927140.733.59%
002915中欣氟材22.87-55.26+0.55+2.46%7780817649.582.70%
300955嘉亨家化38.43-69.91+0.91+2.43%100233789.350.99%
000830鲁西化工15.0519.40+0.35+2.38%10674315944.370.56%
300343ST联创6.13118.91+0.14+2.34%1052256395.480.99%
600309万华化学69.2419.53+1.56+2.30%196366135092.10.63%
002545东方铁塔18.4824.83+0.41+2.27%11699121614.411.04%
001218丽臣实业23.0022.39+0.50+2.22%117292679.321.26%
000985大庆华科19.86-828.12+0.43+2.21%211784193.861.63%
002470金正大1.89-41.42+0.04+2.16%3296256143.51.00%
603879永悦科技5.71-14.56+0.12+2.15%488712747.271.36%
002054德美化工7.7341.71+0.16+2.11%770985894.82.01%
603217元利科技27.1627.90+0.56+2.11%151154072.380.73%
300610晨化股份12.3337.86+0.25+2.07%259033173.181.61%
920471美邦科技12.87-39.54+0.26+2.06%4330544.51270.82%
600691潞化科技3.02-10.91+0.06+2.03%1178463506.040.50%
300684中石科技42.0539.23+0.83+2.01%5334522084.482.61%
300174元力股份15.4322.94+0.30+1.98%333195071.870.92%
002513蓝丰生化7.21-17.72+0.14+1.98%1163128266.6894.39%
000545金浦钛业3.10-7.24+0.06+1.97%2869658861.5912.91%
920033康普化学17.2853.86+0.33+1.95%4125704.08610.50%
603938三孚股份17.8188.06+0.34+1.95%430967590.3911.13%
002226江南化工6.3020.72+0.12+1.94%1576689869.3690.60%
002669康达新材13.23-46.87+0.25+1.93%697339178.232.31%
301076新瀚新材42.60113.38+0.80+1.91%5112621713.774.66%
920123芭薇股份15.0536.68+0.28+1.90%67341003.3531.06%
301665泰禾股份29.6228.55+0.55+1.89%97252846.262.54%
001217华尔泰14.04158.20+0.26+1.89%354934948.741.08%
603026石大胜华78.06-318.41+1.44+1.88%8474565067.874.18%
301518长华化学36.9851.41+0.67+1.85%133094895.832.49%
920402硅烷科技10.70-70.11+0.19+1.81%138501471.6590.51%
600165*ST宁科3.96-8.74+0.07+1.80%773753035.731.13%
000510新金路10.21-61.99+0.18+1.79%1673071177654.527.58%
300437清水源22.40-140.85+0.39+1.77%31345367818.0217.83%
300886华业香料27.0169.40+0.46+1.73%90622426.312.08%
600423柳化股份4.12537.00+0.07+1.73%680792780.550.85%
600367红星发展16.2239.82+0.27+1.69%511768191.251.59%
000683博源化工7.2125.09+0.12+1.69%16337211688.110.49%
002805丰元股份18.17-8.38+0.30+1.68%11501620437.324.13%
000408藏格矿业68.0330.85+1.12+1.67%10029167640.030.64%
920974凯大催化8.1043.02+0.13+1.63%6882551.570.54%
002601龙佰集团18.1933.90+0.29+1.62%5958910793.30.30%
002319乐通股份12.57-1394.67+0.20+1.62%285033561.791.43%
301429森泰股份19.5544.64+0.31+1.61%59201148.411.34%
001333光华股份22.7622.50+0.36+1.61%63101423.431.43%
003017大洋生物30.1327.36+0.47+1.58%89082665.411.29%
300072海新能科4.50-40.19+0.07+1.58%24336710765.081.04%
600935华塑股份2.62-27.95+0.04+1.55%969402528.20.28%
603260合盛硅业53.81-1796.77+0.82+1.55%7444639690.760.63%
688199久日新材22.81-136.66+0.33+1.47%7540.031703.0640.47%
600230沧州大化12.4795.37+0.18+1.46%267173302.170.65%
600075新疆天业4.85126.37+0.07+1.46%715463434.720.42%
603330天洋新材7.63-16.97+0.11+1.46%314262378.110.77%
920304迪尔化工13.2037.31+0.19+1.46%147191934.651.87%
600955维远股份15.37-40.13+0.22+1.45%233823567.330.43%
300243瑞丰高材10.66270.20+0.15+1.43%210402218.911.08%
002250联化科技12.1428.27+0.17+1.42%11741814077.141.31%
002057中钢天源10.0431.97+0.14+1.41%521095192.90.69%
605033美邦股份21.1095.80+0.29+1.39%126762657.953.75%
000912泸天化4.37-858.99+0.06+1.39%549462383.330.35%
002827高争民爆34.9959.35+0.48+1.39%154285368.550.56%
688716中研股份36.49223.58+0.50+1.39%9955.513617.3461.42%
603928兴业股份16.7956.42+0.23+1.39%8278313967.23.16%
002360同德化工5.12-16.97+0.07+1.39%512852598.41.57%
600426华鲁恒升28.9519.04+0.39+1.37%5902116961.270.28%
603968醋化股份11.44-68.42+0.15+1.33%90401025.670.44%
605566福莱蒽特30.60133.28+0.40+1.32%79472392.840.60%
002170芭田股份12.2513.29+0.16+1.32%18962823013.312.42%
600746江苏索普6.9361.53+0.09+1.32%268271846.870.23%
603599广信股份11.6014.56+0.15+1.31%502375788.430.55%
300121阳谷华泰14.0237.39+0.18+1.30%339654734.090.79%
002539云图控股10.9816.37+0.14+1.29%615336709.770.70%
301395仁信新材11.0551.29+0.14+1.28%99421092.180.78%
002092中泰化学4.81-15.42+0.06+1.26%1445366882.230.56%
300856科思股份15.3557.84+0.19+1.25%391325955.560.86%
603823百合花16.2240.28+0.20+1.25%468357515.011.14%
920519万德股份12.1966.53+0.15+1.25%2477298.87390.39%
300285国瓷材料22.1136.02+0.27+1.24%8882019459.071.06%
300927江天化学24.1312.81+0.29+1.22%110912663.690.79%
000990诚志股份7.6179.92+0.09+1.20%453383423.740.37%
002496*ST辉丰1.72-16.24+0.02+1.18%51155874.540.46%
002909集泰股份6.894992.38+0.08+1.17%579063951.891.52%
300019硅宝科技20.7126.42+0.24+1.17%420328643.561.25%
603192汇得科技23.3226.51+0.27+1.17%105802450.540.76%
002666德联集团5.2458.65+0.06+1.16%462262399.590.92%
000553安道麦A6.12-9.58+0.07+1.16%201791225.050.09%
002749国光股份14.0517.46+0.16+1.15%84391183.220.19%
600409三友化工6.1956.55+0.07+1.14%1313228081.20.64%
600096云天化30.9510.01+0.35+1.14%21100565105.451.16%
301212联盛化学29.41196.67+0.33+1.13%80672353.910.86%
300727润禾材料33.2349.21+0.37+1.13%85912837.920.53%
920015锦华新材47.07--+0.52+1.12%126785893.5423.36%
688267中触媒29.0724.99+0.32+1.11%11931.963431.8940.68%
300505川金诺22.7216.88+0.25+1.11%6022513569.442.77%
002215诺普信11.0116.46+0.12+1.10%387004225.020.49%
603041美思德12.2770.97+0.13+1.07%116051417.280.63%
603585苏利股份17.9528.01+0.19+1.07%77711386.40.43%
600389江山股份22.7220.47+0.24+1.07%316697153.590.74%
002037保利联合9.60-2416.39+0.10+1.05%207541975.560.43%
002326永太科技23.14-60.14+0.24+1.05%28189864436.13.49%
301555惠柏新材30.8738.63+0.32+1.05%61321874.491.27%
600623华谊集团7.7626.72+0.08+1.04%506603923.30.27%
300405科隆股份6.90-33.38+0.07+1.02%633694342.282.90%
688157松井股份32.55126.29+0.33+1.02%126224093.3180.81%
300135宝利国际3.98705.53+0.04+1.02%5791422890.63%
300200高盟新材11.9837.06+0.12+1.01%18464421933.24.36%
002591恒大高新7.03-77.78+0.07+1.01%698934852.353.13%
920957汉维科技13.19284.52+0.13+1.00%4059530.07960.95%
301216万凯新材18.28-81.96+0.18+0.99%256804662.170.47%
920016中草香料19.3073.09+0.19+0.99%2277436.07620.67%
603285键邦股份24.5429.16+0.24+0.99%57541404.170.92%
603681永冠新材17.5222.65+0.17+0.98%106801855.220.56%
301035润丰股份72.4520.38+0.70+0.98%27812003.290.10%
600618氯碱化工12.6118.38+0.12+0.96%8415910539.671.12%
000707双环科技6.34-43.62+0.06+0.96%256581617.680.55%
000635英力特9.75-7.81+0.09+0.93%959219306.263.16%
920527夜光明17.4650.45+0.16+0.92%1889326.4270.52%
603010万盛股份10.99186.87+0.10+0.92%296393230.020.50%
002386天原股份5.52-21.72+0.05+0.91%743744083.640.57%
002648卫星化学16.679.15+0.15+0.91%15805126205.150.47%
301118恒光股份24.46-304.92+0.22+0.91%143143462.331.36%
301373凌玮科技30.7223.36+0.27+0.89%2739834.970.67%
600370三房巷2.28-13.40+0.02+0.88%1254872841.770.32%
001255博菲电气31.54339.18+0.27+0.86%76202384.461.07%
300804广康生化35.2556.91+0.30+0.86%30981091.671.13%
002469三维化学8.2619.84+0.07+0.85%286592357.030.46%
002391长青股份5.93-34.55+0.05+0.85%315341861.040.68%
300637扬帆新材11.87238.11+0.10+0.85%196872311.950.84%
603916苏博特9.5736.62+0.08+0.84%155431476.530.37%
300575中旗股份6.05-18.83+0.05+0.83%336822022.990.98%
688571杭华股份7.3227.30+0.06+0.83%15462.631122.1650.36%
920261一诺威14.7218.77+0.12+0.82%4570669.21350.27%
920832齐鲁华信7.36465.89+0.06+0.82%8066588.98990.66%
300041回天新材11.1240.22+0.09+0.82%489205399.10.90%
300848美瑞新材14.8774.60+0.12+0.81%178912639.30.71%
603948建业股份26.2819.55+0.21+0.81%119443119.480.74%
002312川发龙蟒11.3539.36+0.09+0.80%20882623441.711.11%
002629仁智股份7.59903.66+0.06+0.80%848766439.122.01%
603639海利尔12.7822.46+0.10+0.79%4944627.880.15%
002783凯龙股份9.0226.30+0.07+0.78%356383201.910.78%
002810山东赫达12.9327.63+0.10+0.78%122121571.930.38%
000422湖北宜化14.2639.01+0.11+0.78%11400116178.571.08%
603172万丰股份18.3443.70+0.14+0.77%62791145.151.25%
300481濮阳惠成15.9330.95+0.12+0.76%262464166.640.90%
600989宝丰能源18.6412.71+0.14+0.76%14881527687.140.20%
001231农心科技22.9635.52+0.17+0.75%85861956.011.72%
920866绿亨科技8.1139.15+0.06+0.75%4199338.05320.45%
301149隆华新材11.0435.16+0.08+0.73%134211474.980.51%
301238瑞泰新材20.81288.28+0.15+0.73%5725011813.370.78%
000822山东海化5.55-9.40+0.04+0.73%533792945.170.60%
301283聚胶股份45.8524.10+0.33+0.72%43861995.50.96%
300214日科化学6.95-273.51+0.05+0.72%373642578.170.80%
002809红墙股份11.20957.29+0.08+0.72%228342546.921.64%
688106金宏气体18.7484.63+0.13+0.70%18852.013511.8020.39%
000930中粮科技5.83114.28+0.04+0.69%468092720.050.25%
300387富邦科技8.8531.09+0.06+0.68%183231611.280.63%
600722金牛化工6.1383.93+0.04+0.66%281791722.280.41%
603276恒兴新材17.2387.70+0.11+0.64%2936504.230.39%
002986宇新股份11.02-216.72+0.07+0.64%8998985.430.30%
600378昊华科技29.9826.98+0.19+0.64%260487749.430.24%
300055万邦达7.94119.79+0.05+0.63%366882889.680.58%
301059金三江12.7642.77+0.08+0.63%150961908.560.73%
603188亚邦股份4.85-12.04+0.03+0.62%954194582.191.67%
600328中盐化工8.214557.77+0.05+0.61%700385732.950.48%
002917金奥博13.2530.85+0.08+0.61%175222307.020.67%
002246北化股份16.7044.38+0.10+0.60%7088611816.091.29%
301585蓝宇股份30.2047.66+0.18+0.60%2909874.41.12%
688378奥来德25.22306.11+0.15+0.60%19484.924910.9450.81%
301349信德新材47.68260.15+0.28+0.59%127166015.132.60%
600727鲁北化工7.0155.11+0.04+0.57%201351402.60.38%
600352浙江龙盛10.6116.64+0.06+0.57%683117229.820.21%
301090华润材料7.24-25.89+0.04+0.56%227991642.830.15%
000953河化股份7.30338.44+0.04+0.55%765735511.762.09%
300798锦鸡股份7.31-186.31+0.04+0.55%239591744.960.64%
688269凯立新材37.0843.40+0.20+0.54%2725.171004.3140.21%
002632道明光学14.9845.53+0.08+0.54%770036.9114732.413.23%
000902新洋丰15.5912.41+0.08+0.52%265504128.870.23%
300740水羊股份20.0451.60+0.10+0.50%5119210197.551.43%
002274华昌化工6.02-335.59+0.03+0.50%338912023.970.36%
600249两面针6.27167.63+0.03+0.48%435322713.630.79%
605166聚合顺10.5416.08+0.05+0.48%9225969.650.29%
601065江盐集团8.5218.27+0.04+0.47%195311661.070.47%
002096易普力13.0819.48+0.06+0.46%202212640.110.29%
600141兴发集团32.7322.49+0.15+0.46%12477640597.651.13%
603125常青科技17.5146.96+0.08+0.46%130392270.741.29%
002361神剑股份6.58180.01+0.03+0.46%18105711862.742.24%
300107建新股份6.87331.92+0.03+0.44%170561165.60.49%
603360百傲化学32.20105.26+0.14+0.44%296049525.910.42%
300037新宙邦49.1737.19+0.21+0.43%9334945386.121.73%
002643万润股份14.0550.66+0.06+0.43%7528510533.560.83%
688357建龙微纳32.8537.80+0.14+0.43%3656.331196.2430.37%
603181皇马科技14.3018.72+0.06+0.42%281523999.990.48%
603810丰山集团16.7597.17+0.07+0.42%78061298.790.47%
603722阿科力39.01-130.29+0.16+0.41%38121477.250.40%
000565渝三峡A7.64568.78+0.03+0.39%312832392.030.72%
300537广信材料23.27-81.54+0.09+0.39%230335307.481.60%
603980吉华集团5.2863.18+0.02+0.38%412072159.530.61%
600273嘉化能源8.2710.79+0.03+0.36%685195648.50.50%
603310巍华新材17.0433.01+0.06+0.35%5464928.180.30%
000525红太阳5.7984.01+0.02+0.35%450382593.140.41%
688690纳微科技26.0770.84+0.09+0.35%11404.882959.0740.28%
301069凯盛新材26.1992.19+0.09+0.34%13651135574.083.49%
688602康鹏科技8.78-126.19+0.03+0.34%49179.024288.611.89%
300796贝斯美8.98-812.17+0.03+0.34%240872145.640.67%
000920沃顿科技12.0923.63+0.04+0.33%221612669.430.53%
603977国泰集团12.1749.67+0.04+0.33%466495650.670.75%
002476宝莫股份6.0952.57+0.02+0.33%1079756486.191.76%
300801泰和科技27.8548.44+0.09+0.32%4192511564.953.06%
301393昊帆生物49.6139.12+0.16+0.32%49072420.411.17%
000301东方盛虹9.41-82.80+0.03+0.32%561065269.870.08%
300758七彩化学13.1168.17+0.04+0.31%210252743.810.57%
603255鼎际得32.88-320.73+0.10+0.31%1134372.20.19%
300957贝泰妮40.2247.30+0.12+0.30%159546374.110.38%
600731湖南海利6.9414.75+0.02+0.29%233271612.580.43%
688585上纬新材105.30504.55+0.30+0.29%22051.7922936.330.55%
002637赞宇科技10.6130.17+0.03+0.28%167911770.930.38%
920489佳先股份18.39-678.69+0.05+0.27%131272403.4431.53%
600223福瑞达7.3835.04+0.02+0.27%342992522.10.34%
601568北元集团3.8875.26+0.01+0.26%724962799.880.18%
688129东来技术20.0027.26+0.05+0.25%3828.33762.42710.32%
920819颖泰生物4.04-12.42+0.01+0.25%16264655.39270.13%
300721怡达股份13.67-23.79+0.03+0.22%195452656.721.41%
002125湘潭电化13.6937.77+0.03+0.22%634108619.2711.01%
002588史丹利9.6311.35+0.02+0.21%277412663.440.32%
002004华邦健康4.83-68.73+0.01+0.21%1262216063.640.67%
301036双乐股份35.1248.03+0.07+0.20%38591351.240.55%
603630拉芳家化20.16-6388.07+0.04+0.20%156173104.850.69%
688116天奈科技49.2368.43+0.09+0.18%35164.4317213.150.96%
300641正丹股份18.259.35+0.03+0.16%149242709.060.28%
003022联泓新科18.7186.61+0.03+0.16%370276889.320.28%
300522世名科技12.78802.18+0.02+0.16%236172991.220.90%
002802洪汇新材12.9451.54+0.02+0.15%92701197.50.51%
002538司尔特6.5625.84+0.01+0.15%602063933.170.71%
301065本立科技21.9933.33+0.03+0.14%62711371.670.73%
002165红宝丽7.65112.80+0.01+0.13%947617194.421.30%
002440闰土股份7.6529.90+0.01+0.13%947307259.231.00%
603086先达股份8.1721.68+0.01+0.12%261662133.240.60%
000792盐湖股份25.3522.27+0.03+0.12%27046668344.30.51%
300891惠云钛业9.15-192.01+0.01+0.11%236722150.190.71%
605589圣泉集团26.4921.42+0.02+0.08%322538512.980.38%
603213镇洋发展13.7365.66+0.01+0.07%92981276.690.21%
300109新开源17.3935.29+0.01+0.06%197353431.070.44%
300535达威股份18.90-134.95+0.01+0.05%85851619.41.13%
688356键凯科技82.42131.87+0.02+0.02%2172.771786.1660.36%
600500中化国际3.90-3.830.000.00%907023532.910.25%
600844金煤科技3.32-17.070.000.00%1594025258.251.94%
002109兴化股份3.67-9.480.000.00%518641898.110.41%
002145钛能化学5.0944.700.000.00%1942159807.190.52%
002211ST宏达3.41-46.610.000.00%463031571.421.07%
601216君正集团4.7812.000.000.00%22444610698.670.27%
300192科德教育20.0550.270.000.00%10592021086.263.26%
300261雅本化学7.14-33.080.000.00%600054266.10.64%
603227雪峰科技8.3819.520.000.00%247532063.990.25%
605008长鸿高科15.111267.170.000.00%93891420.850.15%
688737中自科技23.77-72.740.000.00%9503.682241.5130.79%
301190善水科技21.7266.73-0.01-0.05%49981080.40.31%
301371敷尔佳25.9328.55-0.02-0.08%180084620.552.32%
300834星辉环材23.0567.91-0.02-0.09%4024922.40.21%
300398飞凯材料21.6537.01-0.02-0.09%6946314912.181.23%
300082奥克股份10.42-219.52-0.01-0.10%12188112587.281.80%
601208东材科技19.9289.04-0.02-0.10%31493362956.453.09%
688625呈和科技39.0126.22-0.04-0.10%4510.881753.7930.24%
603078江化微17.7375.00-0.02-0.11%208873682.720.54%
603378亚士创能6.92-4.77-0.01-0.14%1040767172.3912.43%
300429强力新材13.58-40.44-0.02-0.15%7872110580.471.97%
000731四川美丰6.5948.18-0.01-0.15%457853005.980.83%
603395红四方30.16288.75-0.05-0.17%1842355272.83%
603004鼎龙科技23.4331.02-0.04-0.17%139423248.322.37%
002748世龙实业11.6364.75-0.02-0.17%11827813752.354.93%
688550瑞联新材46.4123.20-0.08-0.17%10189.624697.6140.59%
603281江瀚新材27.5322.00-0.05-0.18%61101673.990.24%
688275万润新能79.33-16.02-0.15-0.19%30885.4124108.673.65%
300596利安隆42.1619.19-0.08-0.19%3394914256.571.52%
601026道生天合20.1963.25-0.04-0.20%279115614.582.60%
603120肯特催化38.6039.20-0.08-0.21%355513671.57%
001358兴欣新材26.1350.60-0.06-0.23%46591209.880.91%
002497雅化集团20.8755.11-0.05-0.24%17780736890.031.68%
301617博苑股份76.2058.24-0.21-0.27%43733310.241.31%
603065宿迁联盛8.6699.33-0.03-0.35%690345976.063.51%
001207联科科技22.3315.98-0.08-0.36%147353279.590.75%
603605珀莱雅68.7917.26-0.25-0.36%2568517543.90.65%
300655晶瑞电材16.11-333.12-0.06-0.37%40770464754.093.82%
300225*ST金泰5.3291.04-0.02-0.37%576343012.191.22%
603193润本股份23.9031.67-0.09-0.38%106182526.281.03%
603983丸美生物34.0439.37-0.13-0.38%118384001.960.30%
600160巨化股份33.9623.16-0.13-0.38%7969927034.040.30%
605020永和股份25.7822.94-0.10-0.39%211305433.030.42%
002758浙农股份9.9311.83-0.04-0.40%399633958.790.77%
300067安诺其4.84-103.54-0.02-0.41%1543197405.041.65%
300665飞鹿股份9.55-14.99-0.04-0.42%581725538.832.67%
002455百川股份7.14393.88-0.03-0.42%1394699901.932.69%
002408齐翔腾达4.74-43.39-0.02-0.42%815163859.440.30%
002584西陇科学9.12-83.08-0.04-0.44%19661417822.464.20%
600315上海家化22.80-25.96-0.11-0.48%292596643.030.44%
600610中毅达9.83228.41-0.05-0.51%639176245.710.90%
603110东方材料15.47699.09-0.08-0.51%248353832.261.23%
002759天际股份36.90-14.52-0.21-0.57%461305167213.59.21%
301487盟固利22.46-140.70-0.13-0.58%445919959.291.63%
301618长联科技51.2096.81-0.31-0.60%32361653.50.98%
603382海阳科技30.7940.50-0.19-0.61%61921906.961.74%
001328登康口腔35.1133.75-0.22-0.62%60632115.891.41%
002734利民股份16.2917.22-0.11-0.67%6547610574.781.63%
301220亚香股份38.0032.58-0.27-0.71%40571543.240.62%
300236上海新阳57.4069.97-0.41-0.71%2557414610.710.92%
002942新农股份20.8437.48-0.15-0.71%97212023.670.71%
002442龙星科技6.8337.78-0.05-0.73%501613435.281.02%
002407多氟多31.50-152.55-0.24-0.76%567609177264.45.25%
688727恒坤新材44.55198.64-0.34-0.76%45956.3420349.879.15%
688758赛分科技19.1264.28-0.15-0.78%10811.772051.1882.55%
002919名臣健康22.96-814.98-0.19-0.82%338457751.31.28%
603379三美股份53.6118.10-0.45-0.83%177349520.4710.29%
002068黑猫股份9.38-52.51-0.08-0.85%445064168.620.61%
603737三棵树46.2651.31-0.42-0.90%97004499.080.13%
002971和远气体31.3792.16-0.29-0.92%247037700.141.53%
300054鼎龙股份34.9149.81-0.33-0.94%5180318067.90.70%
603650彤程新材42.8046.08-0.42-0.97%10280843771.341.67%
002409雅克科技69.7036.10-0.70-0.99%3855226844.511.21%
000818航锦科技19.85-13.04-0.21-1.05%6949813738.91.06%
301209联合化学102.20191.53-1.10-1.06%46004686.360.48%
002741光华科技21.35-81.83-0.23-1.07%8599618250.592.02%
301108洁雅股份31.2766.81-0.36-1.14%36981159.120.57%
002094青岛金王7.03128.06-0.09-1.26%703784924.11.02%
300487蓝晓科技51.6831.14-0.70-1.34%173218966.5910.56%
300910瑞丰新材57.2921.28-0.86-1.48%105316024.690.51%
300568星源材质15.31160.17-0.23-1.48%47447871917.823.89%
002453华软科技6.50-16.51-0.10-1.52%25623316550.554.18%
603822嘉澳环保83.68-25.47-1.39-1.63%94727943.71.23%
603790雅运股份19.6465.59-0.39-1.95%227764511.661.19%
688350富淼科技22.07349.04-0.51-2.26%12096.592688.0581.01%
600319亚星化学9.31-25.30-0.22-2.31%987719242.782.55%
003042中农联合17.18-22.01-0.41-2.33%460887944.673.62%
603683晶华新材27.25123.08-0.75-2.68%3999810914.551.40%
301292海科新源66.95-82.21-2.08-3.01%14696795035.4817.28%
603906龙蟠科技21.28-32.89-0.72-3.27%46879799357.648.30%
301286侨源股份39.0177.52-1.48-3.66%4459817574.52.77%
000691*ST亚太10.31-27.29-0.54-4.98%567705868.131.76%
603931格林达34.0853.30-1.82-5.07%10670535943.395.35%

转至星华新材（301077）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。