|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山水比德(300844)专业技术服务业上涨家数:49下跌家数:39平均涨幅:+0.33%平均换手:3.37%总成交额:114.30亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301228 | 实朴检测 | 46.09 | -81.52 | +3.94 | +9.35% | 86108 | 38723.81 | 7.21% | | 300215 | 电科院 | 7.93 | -350.10 | +0.51 | +6.87% | 776900.9 | 59692.65 | 15.54% | | 920160 | 北矿检测 | 26.10 | -- | +1.67 | +6.84% | 57795 | 14876.28 | 22.68% | | 300778 | 新城市 | 14.07 | -54.67 | +0.58 | +4.30% | 157380 | 22150.08 | 7.73% | | 601226 | 华电科工 | 7.77 | 70.96 | +0.23 | +3.05% | 308722 | 23975.9 | 2.66% | | 300416 | 苏试试验 | 15.55 | 32.97 | +0.45 | +2.98% | 139763 | 21632.31 | 2.77% | | 301306 | 西测测试 | 58.42 | -29.09 | +1.61 | +2.83% | 43729 | 25622.48 | 7.51% | | 301632 | 广东建科 | 26.17 | 78.62 | +0.64 | +2.51% | 33852 | 8857.481 | 4.92% | | 300938 | 信测标准 | 34.35 | 44.48 | +0.79 | +2.35% | 141425 | 46906.94 | 8.33% | | 600052 | 东望时代 | 5.06 | -10.84 | +0.11 | +2.22% | 399449 | 20346.89 | 4.73% | | 002967 | 广电计量 | 20.99 | 30.44 | +0.44 | +2.14% | 125446 | 26196.26 | 2.32% | | 920039 | 国义招标 | 12.03 | 42.03 | +0.23 | +1.95% | 16852 | 2007.711 | 1.10% | | 688053 | ST思科瑞 | 30.15 | -137.64 | +0.56 | +1.89% | 20936.95 | 6363.472 | 2.09% | | 301508 | 中机认检 | 31.79 | 48.24 | +0.56 | +1.79% | 22688 | 7200.42 | 3.86% | | 605167 | 利柏特 | 10.26 | 21.12 | +0.17 | +1.68% | 70640 | 7303.96 | 1.57% | | 920753 | 天纺标 | 23.69 | 62.58 | +0.39 | +1.67% | 5076 | 1196.127 | 1.61% | | 920427 | 华维设计 | 13.20 | 110.21 | +0.21 | +1.62% | 8413 | 1108.016 | 1.66% | | 688757 | 胜科纳米 | 26.88 | 130.39 | +0.42 | +1.59% | 8419.059 | 2250.944 | 2.40% | | 920208 | 青矩技术 | 25.24 | 18.24 | +0.38 | +1.53% | 5695 | 1430.659 | 0.66% | | 920873 | 中设咨询 | 7.73 | -15.41 | +0.11 | +1.44% | 32352 | 2484.315 | 2.94% | | 603017 | 中衡设计 | 10.94 | 74.21 | +0.15 | +1.39% | 252605 | 27556.04 | 9.15% | | 920003 | 中诚咨询 | 33.80 | 21.05 | +0.42 | +1.26% | 9460 | 3188.85 | 7.10% | | 300797 | 钢研纳克 | 16.36 | 39.61 | +0.20 | +1.24% | 31533 | 5157.296 | 0.83% | | 920892 | 广咨国际 | 15.91 | 26.59 | +0.19 | +1.21% | 9472 | 1503.882 | 0.65% | | 920122 | 中纺标 | 37.25 | 125.19 | +0.38 | +1.03% | 4254 | 1582.594 | 1.19% | | 688315 | 诺禾致源 | 13.82 | 32.83 | +0.13 | +0.95% | 28132.53 | 3884.759 | 0.68% | | 301297 | 富乐德 | 37.30 | 204.76 | +0.35 | +0.95% | 25924 | 9602.729 | 1.84% | | 301215 | 中汽股份 | 6.60 | 42.68 | +0.06 | +0.92% | 100616 | 6622.99 | 0.76% | | 300384 | 三联虹普 | 16.78 | 20.58 | +0.13 | +0.78% | 71706 | 11949.13 | 3.26% | | 300675 | 建科院 | 17.45 | -78.25 | +0.12 | +0.69% | 52401 | 9207.486 | 3.57% | | 601965 | 中国汽研 | 16.91 | 18.53 | +0.10 | +0.59% | 22004 | 3710.88 | 0.22% | | 300887 | 谱尼测试 | 8.57 | -14.57 | +0.05 | +0.59% | 71490 | 6139.812 | 1.97% | | 301091 | 深城交 | 27.76 | 163.38 | +0.16 | +0.58% | 63038 | 17422.99 | 1.20% | | 688248 | 南网科技 | 44.62 | 67.72 | +0.24 | +0.54% | 45274.33 | 19748.42 | 1.98% | | 301058 | 中粮科工 | 11.43 | 24.78 | +0.06 | +0.53% | 99372 | 11352.28 | 1.94% | | 300746 | 汉嘉设计 | 13.54 | -7.48 | +0.06 | +0.45% | 43753 | 5951.12 | 1.96% | | 003008 | 开普检测 | 23.08 | 27.46 | +0.10 | +0.44% | 41166 | 9571.641 | 5.29% | | 003013 | 地铁设计 | 15.19 | 11.44 | +0.06 | +0.40% | 19100 | 2901.246 | 0.48% | | 300668 | 杰恩设计 | 19.56 | -491.27 | +0.07 | +0.36% | 26338 | 5166.5 | 2.64% | | 000779 | 甘咨询 | 8.84 | 19.79 | +0.03 | +0.34% | 24136 | 2133.768 | 0.52% | | 301167 | 建研设计 | 17.25 | 86.97 | +0.05 | +0.29% | 29184 | 5057.188 | 4.11% | | 603018 | 华设集团 | 7.56 | 15.37 | +0.02 | +0.27% | 39634 | 2992.91 | 0.58% | | 300012 | 华测检测 | 13.60 | 23.20 | +0.03 | +0.22% | 171984 | 23466.77 | 1.20% | | 603698 | 航天工程 | 18.90 | 51.65 | +0.04 | +0.21% | 95222 | 18107.74 | 1.78% | | 688334 | 西高院 | 18.93 | 22.76 | +0.04 | +0.21% | 21796.53 | 4124.173 | 1.39% | | 688509 | 正元地信 | 4.79 | -23.36 | +0.01 | +0.21% | 116509.9 | 5610.798 | 3.03% | | 300676 | 华大基因 | 46.72 | -24.43 | +0.07 | +0.15% | 23094 | 10789.42 | 0.56% | | 603458 | 勘设股份 | 8.23 | -7.30 | +0.01 | +0.12% | 73195 | 6039.63 | 2.39% | | 300826 | 测绘股份 | 17.22 | 185.77 | +0.02 | +0.12% | 24664 | 4264.476 | 1.52% | | 600720 | 中交设计 | 7.49 | 11.29 | 0.00 | 0.00% | 58079 | 4351.02 | 0.58% | | 603357 | 设计总院 | 8.30 | 10.57 | -0.01 | -0.12% | 46891 | 3893.46 | 0.84% | | 300081 | 恒信东方 | 5.84 | -9.96 | -0.01 | -0.17% | 397503 | 23175.94 | 6.57% | | 301390 | 经纬股份 | 36.90 | 89.68 | -0.08 | -0.22% | 9000 | 3363.476 | 2.93% | | 300284 | 苏交科 | 8.24 | 69.25 | -0.02 | -0.24% | 86005 | 7076.157 | 0.72% | | 301115 | 联检科技 | 16.41 | 98.52 | -0.05 | -0.30% | 22599 | 3734.973 | 1.85% | | 002178 | 延华智能 | 7.38 | -984.65 | -0.03 | -0.40% | 540986 | 39793.71 | 7.60% | | 300500 | 启迪设计 | 16.78 | -75.39 | -0.07 | -0.42% | 165065 | 28032.14 | 9.85% | | 301235 | 华康洁净 | 29.69 | 29.54 | -0.13 | -0.44% | 14007 | 4191.41 | 1.93% | | 603060 | 国检集团 | 6.41 | 29.69 | -0.03 | -0.47% | 65706 | 4214.77 | 0.82% | | 603860 | 中公高科 | 31.72 | 48.24 | -0.17 | -0.53% | 10107 | 3227.798 | 1.52% | | 300564 | 筑博设计 | 16.21 | 178.98 | -0.09 | -0.55% | 22442 | 3651.986 | 1.98% | | 000710 | 贝瑞基因 | 12.16 | -16.83 | -0.07 | -0.57% | 56288 | 6850.534 | 1.71% | | 300949 | 奥雅股份 | 46.80 | -13.64 | -0.28 | -0.59% | 14649 | 6909.517 | 4.27% | | 603183 | 建研院 | 4.62 | 56.80 | -0.03 | -0.65% | 93150 | 4336.79 | 1.87% | | 301505 | 苏州规划 | 22.60 | 122.34 | -0.16 | -0.70% | 14408 | 3266.589 | 1.92% | | 301038 | 深水规院 | 24.25 | 74.56 | -0.18 | -0.74% | 42601 | 10372.18 | 1.91% | | 603776 | 永安行 | 19.27 | -50.20 | -0.15 | -0.77% | 25899 | 5007.74 | 0.92% | | 603126 | 中材节能 | 7.12 | -245.07 | -0.06 | -0.84% | 63265 | 4534.45 | 1.04% | | 002883 | 中设股份 | 11.75 | -51.93 | -0.10 | -0.84% | 38756 | 4590.85 | 2.53% | | 300825 | 阿尔特 | 10.40 | -18.18 | -0.09 | -0.86% | 73369 | 7644.326 | 1.51% | | 300732 | 设研院 | 7.93 | -22.94 | -0.07 | -0.88% | 73429 | 5850.8 | 1.98% | | 002949 | 华阳国际 | 14.12 | 32.94 | -0.14 | -0.98% | 26647 | 3792.39 | 1.75% | | 300901 | 中胤时尚 | 16.37 | -188.35 | -0.17 | -1.03% | 22029 | 3649.426 | 0.92% | | 000068 | 华控赛格 | 3.75 | -277.99 | -0.04 | -1.06% | 196789 | 7410.452 | 1.95% | | 301289 | 国缆检测 | 56.08 | 50.12 | -0.65 | -1.15% | 14158 | 7986.02 | 1.83% | | 300977 | 深圳瑞捷 | 19.41 | -197.08 | -0.24 | -1.22% | 19046 | 3734.669 | 2.01% | | 603909 | 建发合诚 | 12.75 | 30.48 | -0.16 | -1.24% | 147350 | 18893.42 | 5.65% | | 301024 | 霍普股份 | 37.79 | -27.97 | -0.56 | -1.46% | 9061 | 3450.48 | 1.47% | | 603153 | 上海建科 | 17.79 | 19.73 | -0.29 | -1.60% | 31352 | 5610 | 2.32% | | 300844 | 山水比德 | 37.83 | -119.16 | -0.63 | -1.64% | 15632 | 5949.83 | 1.74% | | 300989 | 蕾奥规划 | 18.49 | -544.32 | -0.31 | -1.65% | 68863 | 12724.65 | 4.70% | | 301136 | 招标股份 | 16.60 | 1531.79 | -0.36 | -2.12% | 459400 | 78672.75 | 16.69% | | 300492 | 华图山鼎 | 69.94 | 79.66 | -1.62 | -2.26% | 14730 | 10396.56 | 0.75% | | 301027 | 华蓝集团 | 17.15 | 128.67 | -0.42 | -2.39% | 71289 | 12397.21 | 5.88% | | 301365 | 矩阵股份 | 22.98 | 71.53 | -0.60 | -2.54% | 50092 | 11548.9 | 4.94% | | 300983 | 尤安设计 | 26.11 | -23.21 | -0.81 | -3.01% | 22646 | 5991.641 | 2.12% | | 600629 | 华建集团 | 21.41 | 69.75 | -0.72 | -3.25% | 639372 | 137980 | 6.71% | | 300635 | 中达安 | 17.81 | -49.31 | -0.80 | -4.30% | 73695 | 13287.54 | 6.12% | | 301046 | 能辉科技 | 29.38 | 182.19 | -1.35 | -4.39% | 89527 | 26326.06 | 7.91% |
|