|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久盛电气(301082)电气机械和器材制造业上涨家数:269下跌家数:91平均涨幅:+1.25%平均换手:4.84%总成交额:2396.47亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 27.57 | -33.02 | +2.80 | +11.30% | 392225 | 103359.1 | 8.75% | | 300438 | 鹏辉能源 | 65.91 | -167.21 | +6.42 | +10.79% | 570498 | 356813.9 | 14.12% | | 301310 | 鑫宏业 | 56.05 | 66.74 | +5.41 | +10.68% | 67869 | 36311.95 | 13.51% | | 300911 | 亿田智能 | 32.38 | -80.99 | +3.07 | +10.47% | 97531 | 30455.87 | 5.69% | | 002580 | 圣阳股份 | 22.97 | 52.36 | +2.09 | +10.01% | 1765415 | 392648.4 | 39.03% | | 603109 | 神驰机电 | 23.43 | 36.58 | +2.13 | +10.00% | 88184 | 19646.22 | 4.22% | | 002364 | 中恒电气 | 42.49 | 248.86 | +3.86 | +9.99% | 865488.9 | 363008.5 | 15.51% | | 600152 | 维科技术 | 11.89 | -65.05 | +1.08 | +9.99% | 955514 | 110339 | 18.06% | | 002692 | 远程股份 | 6.94 | 73.05 | +0.63 | +9.98% | 640701 | 43743.96 | 8.93% | | 300693 | 盛弘股份 | 51.27 | 33.68 | +4.28 | +9.11% | 295254 | 146689 | 10.98% | | 920181 | 赛英电子 | 66.20 | 32.47 | +5.25 | +8.61% | 56389 | 37848.74 | 56.28% | | 688818 | 电科蓝天 | 64.65 | 332.99 | +4.85 | +8.11% | 323669.8 | 205698.4 | 24.52% | | 300632 | 光莆股份 | 17.81 | 220.03 | +1.29 | +7.81% | 510608 | 88867.77 | 23.08% | | 603063 | 禾望电气 | 34.57 | 33.27 | +2.40 | +7.46% | 552674 | 189059 | 12.05% | | 000586 | 汇源通信 | 23.19 | 558.47 | +1.59 | +7.36% | 790036.9 | 175798 | 40.84% | | 688063 | 派能科技 | 76.40 | 221.24 | +3.93 | +5.42% | 136956.3 | 101587.2 | 5.58% | | 301120 | 新特电气 | 23.20 | -389.09 | +1.17 | +5.31% | 258589 | 58930.68 | 11.83% | | 300272 | 开能健康 | 8.43 | 54.40 | +0.42 | +5.24% | 411268 | 34128.12 | 8.85% | | 002953 | 日丰股份 | 12.30 | 34.80 | +0.61 | +5.22% | 146077 | 17528.82 | 6.87% | | 688005 | 容百科技 | 32.16 | -122.63 | +1.59 | +5.20% | 247609.2 | 77414.69 | 3.46% | | 301362 | 民爆光电 | 149.10 | 80.59 | +7.10 | +5.00% | 42753 | 63136.86 | 14.41% | | 300283 | 温州宏丰 | 9.16 | 180.83 | +0.43 | +4.93% | 761032 | 70947.09 | 20.72% | | 603897 | 长城科技 | 42.88 | 33.77 | +2.01 | +4.92% | 215811 | 90439.3 | 10.45% | | 002546 | 新联电子 | 9.42 | 13.59 | +0.44 | +4.90% | 459660 | 42499.85 | 5.74% | | 300068 | 南都电源 | 12.96 | -5.93 | +0.60 | +4.85% | 600730 | 75531.09 | 7.04% | | 300409 | 道氏技术 | 28.22 | 51.92 | +1.30 | +4.83% | 484603 | 133977 | 7.05% | | 301361 | 众智科技 | 38.17 | 46.03 | +1.74 | +4.78% | 35905 | 13511.58 | 11.79% | | 688611 | 杭州柯林 | 53.80 | 200.27 | +2.40 | +4.67% | 15309.29 | 8111.104 | 1.00% | | 002452 | 长高电新 | 10.75 | 24.36 | +0.46 | +4.47% | 249681 | 26591.38 | 4.84% | | 002638 | 勤上股份 | 4.71 | -20.68 | +0.20 | +4.43% | 1255350 | 59654.63 | 9.28% | | 002035 | 华帝股份 | 6.44 | 12.50 | +0.27 | +4.38% | 380051 | 24192.96 | 4.86% | | 688719 | 爱科赛博 | 50.51 | -870.66 | +2.11 | +4.36% | 50890.15 | 25352 | 5.67% | | 002705 | 新宝股份 | 15.76 | 11.54 | +0.65 | +4.30% | 281627 | 43833.75 | 3.49% | | 002706 | 良信股份 | 9.88 | 41.84 | +0.40 | +4.22% | 608687 | 59476.4 | 6.66% | | 600590 | 泰豪科技 | 15.09 | -17.35 | +0.61 | +4.21% | 804207.1 | 120408 | 9.53% | | 002851 | 麦格米特 | 108.67 | 265.96 | +4.22 | +4.04% | 217066 | 235098.1 | 4.74% | | 300274 | 阳光电源 | 139.46 | 21.48 | +5.22 | +3.89% | 1064538 | 1464845 | 6.70% | | 300207 | 欣旺达 | 30.01 | 33.37 | +1.07 | +3.70% | 1706743 | 501659.3 | 9.96% | | 300919 | 中伟新材 | 56.49 | 37.57 | +1.97 | +3.61% | 223688 | 124326.9 | 2.45% | | 300499 | 高澜股份 | 41.90 | 8188.19 | +1.46 | +3.61% | 493132 | 204546.3 | 18.17% | | 300427 | 红相股份 | 12.27 | -26.14 | +0.42 | +3.54% | 322776 | 38917.06 | 6.42% | | 688663 | 新风光 | 62.70 | 92.97 | +2.14 | +3.53% | 52141.84 | 32286.14 | 3.69% | | 300447 | 全信股份 | 20.06 | 211.26 | +0.68 | +3.51% | 123490 | 24354.49 | 6.13% | | 688411 | 海博思创 | 241.69 | 45.86 | +8.16 | +3.49% | 62733.03 | 149227.4 | 4.73% | | 603861 | 白云电器 | 16.55 | 40.55 | +0.55 | +3.44% | 225687 | 36742.38 | 4.27% | | 300014 | 亿纬锂能 | 72.30 | 37.19 | +2.28 | +3.26% | 831474 | 585793.7 | 4.02% | | 600241 | 时代万恒 | 10.15 | -22.66 | +0.32 | +3.26% | 187271 | 18903.82 | 6.36% | | 688567 | 孚能科技 | 13.79 | -40.73 | +0.43 | +3.22% | 151507.1 | 20458.96 | 1.24% | | 002334 | 英威腾 | 8.70 | 34.36 | +0.27 | +3.20% | 545748 | 47562.02 | 7.43% | | 002176 | 江特电机 | 11.28 | -55.01 | +0.35 | +3.20% | 1542117 | 173061.7 | 9.04% | | 603303 | 得邦照明 | 15.49 | 27.95 | +0.48 | +3.20% | 21154 | 3239.883 | 0.44% | | 300407 | 凯发电气 | 13.00 | 43.17 | +0.40 | +3.17% | 103647 | 13112.87 | 4.02% | | 002922 | 伊戈尔 | 38.98 | 82.38 | +1.18 | +3.12% | 251904 | 97792.43 | 6.73% | | 600537 | 亿晶光电 | 4.34 | -2.97 | +0.13 | +3.09% | 2434756 | 103914.2 | 20.57% | | 300477 | ST合纵 | 2.69 | -4.92 | +0.08 | +3.07% | 404644 | 10842.11 | 4.08% | | 301210 | 金杨精密 | 39.70 | 85.32 | +1.17 | +3.04% | 25915 | 10149.8 | 5.96% | | 688226 | 威腾电气 | 53.20 | -19982.69 | +1.52 | +2.94% | 191862 | 102140.5 | 10.16% | | 600478 | 科力远 | 7.70 | 67.78 | +0.22 | +2.94% | 587007 | 44590.33 | 3.52% | | 300490 | 华自科技 | 18.92 | -17.13 | +0.54 | +2.94% | 300988 | 55121.27 | 7.65% | | 002335 | 科华数据 | 60.86 | 74.40 | +1.70 | +2.87% | 238170 | 144637.9 | 5.24% | | 300153 | 科泰电源 | 27.21 | 180.87 | +0.76 | +2.87% | 143096 | 38560.65 | 4.50% | | 001208 | 华菱线缆 | 19.45 | 112.67 | +0.54 | +2.86% | 217272 | 41587.04 | 8.25% | | 300769 | 德方纳米 | 47.21 | -12.48 | +1.31 | +2.85% | 202987 | 94534.76 | 8.06% | | 300491 | 通合科技 | 26.02 | 113.84 | +0.72 | +2.85% | 77884 | 20100.72 | 4.99% | | 688785 | 恒运昌 | 300.10 | 143.54 | +8.17 | +2.80% | 8330.318 | 24898.56 | 6.55% | | 002882 | 金龙羽 | 27.85 | 112.68 | +0.74 | +2.73% | 66059 | 18205.97 | 2.68% | | 002733 | 雄韬股份 | 31.69 | 143.67 | +0.84 | +2.72% | 387788 | 121326 | 10.51% | | 002028 | 思源电气 | 206.01 | 58.61 | +5.46 | +2.72% | 106900 | 219108.8 | 1.75% | | 600885 | 宏发股份 | 26.90 | 23.69 | +0.71 | +2.71% | 201330 | 53505.27 | 1.30% | | 688148 | 芳源股份 | 9.16 | -10.90 | +0.24 | +2.69% | 221520.8 | 19961.62 | 4.34% | | 300626 | 华瑞股份 | 27.57 | -797.42 | +0.69 | +2.57% | 117643 | 32242.77 | 6.54% | | 688033 | 天宜新材 | 8.57 | -3.77 | +0.21 | +2.51% | 119329.3 | 10150.07 | 2.12% | | 300913 | 兆龙互连 | 53.70 | 91.41 | +1.31 | +2.50% | 100565 | 54368.18 | 3.93% | | 688676 | 金盘科技 | 85.28 | 59.45 | +2.02 | +2.43% | 139842.2 | 119521 | 3.04% | | 002756 | 永兴材料 | 77.75 | 69.38 | +1.83 | +2.41% | 193214 | 145364.5 | 4.97% | | 601179 | 中国西电 | 16.20 | 65.40 | +0.38 | +2.40% | 2009791 | 323570.2 | 3.92% | | 002531 | 天顺风能 | 11.94 | -91.09 | +0.28 | +2.40% | 561562 | 65108.07 | 3.14% | | 920011 | 晨光电机 | 25.41 | 22.47 | +0.59 | +2.38% | 47631 | 12042.81 | 25.61% | | 603016 | 新宏泰 | 43.86 | 98.07 | +1.01 | +2.36% | 56303 | 24242.96 | 3.80% | | 300129 | 泰胜风能 | 12.64 | 56.22 | +0.29 | +2.35% | 317259 | 39603.67 | 4.41% | | 000922 | 佳电股份 | 13.96 | 38.19 | +0.32 | +2.35% | 70357 | 9731.135 | 1.20% | | 300340 | 科恒股份 | 11.38 | -14.34 | +0.26 | +2.34% | 56931 | 6376.052 | 2.08% | | 300724 | 捷佳伟创 | 112.10 | 11.39 | +2.55 | +2.33% | 161149 | 178932 | 5.60% | | 300820 | 英杰电气 | 47.06 | 49.17 | +1.05 | +2.28% | 31875 | 14899.01 | 2.85% | | 603489 | 八方股份 | 34.19 | 100.92 | +0.76 | +2.27% | 37064 | 12515.2 | 1.58% | | 300124 | 汇川技术 | 69.11 | 36.08 | +1.51 | +2.23% | 273240 | 188400.4 | 1.14% | | 603530 | 神马电力 | 58.75 | 68.15 | +1.28 | +2.23% | 55404 | 32590.06 | 1.30% | | 002090 | 金智科技 | 11.13 | 54.26 | +0.24 | +2.20% | 73834 | 8155.491 | 1.86% | | 688779 | 五矿新能 | 11.16 | -60.61 | +0.24 | +2.20% | 337236.1 | 37245.53 | 1.75% | | 605196 | 华通线缆 | 47.40 | 81.05 | +1.01 | +2.18% | 113834 | 54396.99 | 2.25% | | 688345 | 博力威 | 54.40 | 98.47 | +1.15 | +2.16% | 45219.25 | 24062.96 | 4.52% | | 300713 | 英可瑞 | 16.66 | -31.29 | +0.35 | +2.15% | 36283 | 5971.877 | 4.20% | | 600416 | 湘电股份 | 12.47 | 81.88 | +0.26 | +2.13% | 228590 | 28214.22 | 1.55% | | 300484 | 蓝海华腾 | 17.36 | 66.50 | +0.36 | +2.12% | 32985 | 5677.293 | 1.98% | | 300035 | 中科电气 | 23.44 | 30.83 | +0.48 | +2.09% | 514311 | 118668.9 | 8.82% | | 301012 | 扬电科技 | 30.40 | 116.44 | +0.62 | +2.08% | 93043 | 28338 | 4.72% | | 600089 | 特变电工 | 27.48 | 26.10 | +0.56 | +2.08% | 1610633 | 439420.6 | 3.19% | | 301291 | 明阳电气 | 52.67 | 23.68 | +1.07 | +2.07% | 78876 | 41419 | 4.89% | | 603312 | 西典新能 | 40.78 | 25.01 | +0.82 | +2.05% | 11792 | 4769.786 | 2.32% | | 002927 | 泰永长征 | 17.01 | 224.26 | +0.34 | +2.04% | 109321 | 18478.08 | 4.95% | | 002723 | 小崧股份 | 10.12 | -13.12 | +0.20 | +2.02% | 143903 | 14387.5 | 4.54% | | 002576 | 通达动力 | 19.02 | 38.12 | +0.36 | +1.93% | 59259 | 11155.65 | 3.66% | | 002076 | *ST星光 | 2.13 | -91.84 | +0.04 | +1.91% | 186341 | 3944.669 | 1.79% | | 301525 | 儒竞科技 | 72.58 | 44.59 | +1.36 | +1.91% | 10343 | 7476.004 | 4.38% | | 301439 | 泓淋电力 | 16.08 | 31.11 | +0.30 | +1.90% | 38466 | 6139.699 | 2.10% | | 688778 | 厦钨新能 | 75.43 | 50.43 | +1.40 | +1.89% | 75352.05 | 55749.37 | 1.49% | | 002860 | 星帅尔 | 12.46 | 22.46 | +0.23 | +1.88% | 53309 | 6566.487 | 1.52% | | 002617 | 露笑科技 | 7.73 | 54.63 | +0.14 | +1.84% | 762572.9 | 58689.36 | 4.06% | | 002533 | 金杯电工 | 13.26 | 16.22 | +0.24 | +1.84% | 133158 | 17496.62 | 2.09% | | 300444 | 双杰电气 | 13.85 | 59.64 | +0.25 | +1.84% | 381770 | 52518.04 | 6.14% | | 002491 | 通鼎互联 | 15.09 | 4958.33 | +0.27 | +1.82% | 2723818 | 405267.8 | 23.15% | | 300376 | 易事特 | 6.17 | 185.47 | +0.11 | +1.82% | 278927 | 17076.88 | 1.20% | | 603097 | 江苏华辰 | 32.36 | 52.79 | +0.57 | +1.79% | 29575 | 9550.404 | 1.85% | | 300763 | 锦浪科技 | 96.67 | 43.35 | +1.69 | +1.78% | 208310 | 198373.4 | 6.48% | | 600580 | 卧龙电驱 | 38.66 | 53.63 | +0.67 | +1.76% | 320541 | 123381.1 | 2.06% | | 002169 | 智光电气 | 15.35 | -50.78 | +0.26 | +1.72% | 251334 | 38140.86 | 3.31% | | 605555 | 德昌股份 | 15.98 | 28.52 | +0.27 | +1.72% | 74188 | 11747.27 | 1.53% | | 001283 | 豪鹏科技 | 70.62 | 34.76 | +1.19 | +1.71% | 59620 | 41663.47 | 7.48% | | 003023 | 彩虹集团 | 26.24 | 33.77 | +0.44 | +1.71% | 38999 | 10163.31 | 3.71% | | 301295 | 美硕科技 | 36.61 | 176.25 | +0.61 | +1.69% | 19610 | 7084.334 | 6.67% | | 688819 | 天能股份 | 35.08 | 21.43 | +0.58 | +1.68% | 52042.67 | 18126.93 | 0.54% | | 002339 | 积成电子 | 10.46 | 113.63 | +0.17 | +1.65% | 183597 | 19114.08 | 3.83% | | 920523 | 德瑞锂电 | 24.30 | 15.79 | +0.39 | +1.63% | 16885 | 4035.374 | 2.08% | | 002801 | 微光股份 | 31.84 | 20.06 | +0.51 | +1.63% | 16391 | 5197.789 | 1.42% | | 605288 | 凯迪股份 | 83.67 | 133.39 | +1.34 | +1.63% | 8419 | 6993.573 | 1.20% | | 688339 | 亿华通-U | 24.98 | -11.79 | +0.40 | +1.63% | 47510.32 | 11856.05 | 2.43% | | 603215 | 比依股份 | 19.61 | 33.48 | +0.31 | +1.61% | 14933 | 2910.523 | 0.80% | | 603344 | 星德胜 | 27.88 | 27.96 | +0.44 | +1.60% | 13258 | 3679.116 | 2.45% | | 920496 | 许昌智能 | 9.15 | 34.57 | +0.14 | +1.55% | 14670 | 1335.998 | 1.01% | | 301636 | 泽润新能 | 69.19 | 52.15 | +1.04 | +1.53% | 26688 | 18087.26 | 16.71% | | 603515 | 欧普照明 | 19.31 | 16.72 | +0.29 | +1.52% | 18210 | 3491.105 | 0.25% | | 002358 | 森源电气 | 7.37 | 67.29 | +0.11 | +1.52% | 199571 | 14603.42 | 2.15% | | 300001 | 特锐德 | 28.84 | 24.49 | +0.43 | +1.51% | 217642 | 62676.01 | 2.10% | | 603606 | 东方电缆 | 59.28 | 32.07 | +0.88 | +1.51% | 94942 | 55392.8 | 1.38% | | 300827 | 上能电气 | 38.61 | 50.24 | +0.57 | +1.50% | 311108 | 118761.7 | 8.08% | | 603728 | 鸣志电器 | 58.87 | 306.43 | +0.86 | +1.48% | 42049 | 24650.35 | 1.00% | | 300932 | 三友联众 | 13.77 | 60.69 | +0.20 | +1.47% | 79889 | 10965.03 | 3.50% | | 002168 | *ST惠程 | 4.16 | -41.28 | +0.06 | +1.46% | 78486 | 3249.69 | 1.00% | | 003021 | 兆威机电 | 101.08 | 106.32 | +1.45 | +1.46% | 29290 | 29411.93 | 1.41% | | 920627 | 力王股份 | 20.34 | 71.78 | +0.29 | +1.45% | 16635 | 3346.423 | 3.55% | | 300530 | 领湃科技 | 25.31 | -11.91 | +0.36 | +1.44% | 22683 | 5650.19 | 1.32% | | 920768 | 拾比佰 | 11.29 | 25.56 | +0.16 | +1.44% | 9895 | 1107.684 | 1.29% | | 688772 | 珠海冠宇 | 16.32 | 39.18 | +0.23 | +1.43% | 296500.6 | 47989.8 | 2.62% | | 605378 | 野马电池 | 20.59 | 59.42 | +0.29 | +1.43% | 21305 | 4335.39 | 0.82% | | 301696 | N三瑞 | 120.19 | 114.10 | +1.69 | +1.43% | 153921 | 178543.1 | 51.16% | | 002959 | 小熊电器 | 43.03 | 17.08 | +0.60 | +1.41% | 16707 | 7130.415 | 1.11% | | 603070 | 万控智造 | 15.17 | 65.77 | +0.21 | +1.40% | 26343 | 3957.017 | 0.66% | | 603219 | 富佳股份 | 16.64 | 87.23 | +0.23 | +1.40% | 46404 | 7687.322 | 0.83% | | 600520 | 三佳科技 | 24.64 | 510.87 | +0.34 | +1.40% | 49325 | 12208.15 | 3.11% | | 300032 | 金龙机电 | 5.89 | -151.53 | +0.08 | +1.38% | 479499 | 28352.53 | 5.97% | | 300222 | 科大智能 | 11.12 | 107.15 | +0.15 | +1.37% | 127388 | 14101.77 | 2.01% | | 301155 | 海力风电 | 66.22 | 44.16 | +0.89 | +1.36% | 40999 | 26923.06 | 3.33% | | 000049 | 德赛电池 | 27.57 | 25.40 | +0.36 | +1.32% | 124324 | 34028.16 | 3.23% | | 300660 | 江苏雷利 | 43.84 | 61.57 | +0.55 | +1.27% | 48739 | 21246.4 | 1.09% | | 300018 | 中元股份 | 12.88 | 50.81 | +0.16 | +1.26% | 158365 | 20221.88 | 3.52% | | 600517 | 国网英大 | 6.46 | 15.69 | +0.08 | +1.25% | 203649 | 13091.35 | 0.36% | | 000533 | 顺钠股份 | 14.92 | 99.80 | +0.18 | +1.22% | 973435.1 | 146139.1 | 14.21% | | 002276 | 万马股份 | 14.29 | 29.01 | +0.17 | +1.20% | 165152 | 23531.78 | 1.64% | | 301590 | 优优绿能 | 183.10 | 41.43 | +2.17 | +1.20% | 4665 | 8540.137 | 5.42% | | 002677 | 浙江美大 | 7.66 | 227.62 | +0.09 | +1.19% | 58075 | 4396.352 | 1.09% | | 002245 | 蔚蓝锂芯 | 19.62 | 31.86 | +0.23 | +1.19% | 843760 | 164816.3 | 7.77% | | 601311 | 骆驼股份 | 10.24 | 16.12 | +0.12 | +1.19% | 466810 | 47523.4 | 3.98% | | 300217 | 东方电热 | 5.24 | 41.06 | +0.06 | +1.16% | 295985 | 15406.1 | 2.41% | | 300933 | 中辰股份 | 7.87 | 201.36 | +0.09 | +1.16% | 85287 | 6657.59 | 1.56% | | 920239 | 长虹能源 | 30.07 | 23.70 | +0.34 | +1.14% | 13261 | 3953.82 | 0.74% | | 603331 | 百达精工 | 15.26 | 43.25 | +0.17 | +1.13% | 52882 | 8005.883 | 2.62% | | 603195 | 公牛集团 | 41.39 | 18.77 | +0.46 | +1.12% | 19037 | 7832.254 | 0.11% | | 301023 | 奕帆传动 | 40.22 | 38.92 | +0.44 | +1.11% | 9436 | 3770.128 | 2.17% | | 300894 | 火星人 | 10.10 | -18.47 | +0.11 | +1.10% | 35784 | 3574.977 | 1.22% | | 920046 | 亿能电力 | 23.90 | 183.99 | +0.26 | +1.10% | 35928 | 8598.441 | 5.61% | | 002112 | 三变科技 | 21.27 | 75.89 | +0.23 | +1.09% | 202940 | 43128.38 | 7.74% | | 002074 | 国轩高科 | 39.92 | 21.76 | +0.42 | +1.06% | 899974 | 355389.8 | 5.18% | | 300105 | 龙源技术 | 6.69 | -96.74 | +0.07 | +1.06% | 74637 | 4938.939 | 1.45% | | 000333 | 美的集团 | 76.55 | 13.25 | +0.77 | +1.02% | 195782 | 148930.3 | 0.29% | | 002527 | 新时达 | 13.93 | -38.27 | +0.14 | +1.02% | 57951 | 8036.439 | 1.09% | | 002879 | 长缆科技 | 20.96 | 30.26 | +0.21 | +1.01% | 45672 | 9527.785 | 3.31% | | 002518 | 科士达 | 48.09 | 57.95 | +0.48 | +1.01% | 115102 | 55301.68 | 2.04% | | 920252 | 天宏锂电 | 28.14 | 291.56 | +0.28 | +1.01% | 29348 | 8136.089 | 4.30% | | 603868 | 飞科电器 | 31.90 | 30.85 | +0.31 | +0.98% | 13943 | 4436.401 | 0.32% | | 603050 | 科林电气 | 19.84 | 31.02 | +0.19 | +0.97% | 25651 | 5074.717 | 0.64% | | 600690 | 海尔智家 | 20.94 | 10.04 | +0.20 | +0.96% | 397060 | 82970.14 | 0.63% | | 603685 | 晨丰科技 | 29.36 | 311.68 | +0.28 | +0.96% | 33010 | 9662.265 | 1.64% | | 300341 | 麦克奥迪 | 14.74 | 41.61 | +0.14 | +0.96% | 35245 | 5186.875 | 0.68% | | 601877 | 正泰电器 | 33.52 | 15.81 | +0.31 | +0.93% | 282732 | 94070.63 | 1.32% | | 002471 | 中超控股 | 8.78 | -530.63 | +0.08 | +0.92% | 1450672 | 126095.9 | 10.81% | | 300252 | 金信诺 | 14.28 | 637.53 | +0.13 | +0.92% | 260456 | 37100.18 | 4.66% | | 600468 | 百利电气 | 7.74 | -64.94 | +0.07 | +0.91% | 316056 | 24272.14 | 2.91% | | 920062 | 科润智控 | 10.30 | 52.75 | +0.09 | +0.88% | 24819 | 2542.539 | 1.86% | | 605277 | 新亚电子 | 24.20 | 37.26 | +0.21 | +0.88% | 64647 | 15652.57 | 2.03% | | 300247 | 融捷健康 | 4.62 | 48.28 | +0.04 | +0.87% | 99819 | 4586.639 | 1.24% | | 300750 | 宁德时代 | 430.79 | 27.23 | +3.66 | +0.86% | 442208 | 1866366 | 1.04% | | 920926 | 鸿智科技 | 14.24 | 36.54 | +0.12 | +0.85% | 3557 | 503.8236 | 0.44% | | 601616 | 广电电气 | 4.76 | 212.54 | +0.04 | +0.85% | 269066 | 12768.95 | 3.15% | | 603583 | 捷昌驱动 | 33.42 | 34.95 | +0.28 | +0.84% | 36258 | 12093.78 | 0.95% | | 301668 | 昊创瑞通 | 51.10 | 50.03 | +0.42 | +0.83% | 12486 | 6356.18 | 5.13% | | 002242 | 九阳股份 | 9.77 | 63.37 | +0.08 | +0.83% | 38364 | 3730.275 | 0.50% | | 603031 | 安孚科技 | 51.70 | 58.98 | +0.42 | +0.82% | 72101 | 36940.11 | 3.33% | | 603370 | 华新精科 | 44.40 | 43.74 | +0.35 | +0.79% | 7130 | 3144.638 | 2.04% | | 300125 | *ST聆达 | 9.04 | 296.18 | +0.07 | +0.78% | 85737 | 7687.104 | 2.38% | | 600212 | 绿能慧充 | 7.86 | 180.37 | +0.06 | +0.77% | 206731 | 16205.55 | 3.89% | | 002892 | 科力尔 | 11.02 | 236.60 | +0.08 | +0.73% | 44671 | 4906.962 | 0.92% | | 920108 | 宏海科技 | 11.02 | 59.34 | +0.08 | +0.73% | 3615 | 398.8084 | 0.50% | | 002139 | 拓邦股份 | 12.48 | 42.76 | +0.09 | +0.73% | 123715 | 15403.1 | 1.16% | | 603819 | 神力股份 | 13.93 | 115.21 | +0.10 | +0.72% | 114048 | 15584.05 | 5.24% | | 002056 | 横店东磁 | 19.68 | 17.29 | +0.14 | +0.72% | 328363 | 64116.92 | 2.02% | | 300510 | 金冠股份 | 4.22 | -9.04 | +0.03 | +0.72% | 147411 | 6190.748 | 1.79% | | 920682 | 球冠电缆 | 8.64 | 29.02 | +0.06 | +0.70% | 15673 | 1351.919 | 0.83% | | 301031 | 中熔电气 | 147.15 | 46.82 | +1.01 | +0.69% | 17843 | 26290.99 | 2.59% | | 603703 | 盛洋科技 | 13.14 | -149.02 | +0.09 | +0.69% | 67904 | 8896.867 | 1.64% | | 603486 | 科沃斯 | 63.11 | 22.71 | +0.43 | +0.69% | 41998 | 26407.04 | 0.73% | | 600577 | 精达股份 | 12.41 | 44.56 | +0.08 | +0.65% | 447619 | 55793.71 | 2.08% | | 002249 | 大洋电机 | 9.38 | 21.35 | +0.06 | +0.64% | 249142 | 23329.63 | 1.34% | | 688681 | 科汇股份 | 18.89 | 39.28 | +0.12 | +0.64% | 15363.75 | 2897.352 | 1.47% | | 300265 | 通光线缆 | 19.01 | 329.01 | +0.12 | +0.64% | 457326 | 85903.8 | 9.79% | | 605066 | 天正电气 | 8.14 | 33.48 | +0.05 | +0.62% | 93413 | 7550.218 | 1.86% | | 300118 | 东方日升 | 16.53 | -6.71 | +0.10 | +0.61% | 429599 | 70156.36 | 4.64% | | 603355 | 莱克电气 | 27.16 | 16.01 | +0.16 | +0.59% | 17142 | 4627.588 | 0.30% | | 301008 | 宏昌科技 | 35.65 | 142.18 | +0.21 | +0.59% | 97044 | 34190.7 | 8.38% | | 301386 | 未来电器 | 25.63 | 37.01 | +0.15 | +0.59% | 14504 | 3707.095 | 3.22% | | 603015 | 弘讯科技 | 12.39 | 107.88 | +0.07 | +0.57% | 35540 | 4384.87 | 0.88% | | 301388 | 欣灵电气 | 31.96 | 154.76 | +0.17 | +0.53% | 18774 | 5978.099 | 6.86% | | 301320 | 豪江智能 | 17.10 | 149.67 | +0.09 | +0.53% | 10615 | 1811.244 | 1.56% | | 002451 | 摩恩电气 | 9.77 | 406.85 | +0.05 | +0.51% | 98577 | 9601.244 | 2.24% | | 000400 | 许继电气 | 25.79 | 24.54 | +0.13 | +0.51% | 588058 | 149748.7 | 5.81% | | 000921 | 海信家电 | 22.09 | 9.60 | +0.11 | +0.50% | 51143 | 11255.52 | 0.56% | | 300670 | 大烨智能 | 6.28 | -30.99 | +0.03 | +0.48% | 53834 | 3379.315 | 2.40% | | 600268 | 国电南自 | 14.85 | 31.42 | +0.07 | +0.47% | 284578 | 42010.21 | 2.82% | | 920100 | 三协电机 | 48.98 | 60.02 | +0.23 | +0.47% | 4102 | 2004.074 | 2.10% | | 688169 | 石头科技 | 113.42 | 21.61 | +0.53 | +0.47% | 42969.08 | 48465.97 | 1.66% | | 603366 | 日出东方 | 8.69 | 38.87 | +0.04 | +0.46% | 161934 | 13965.92 | 1.99% | | 002738 | 中矿资源 | 83.29 | 131.31 | +0.37 | +0.45% | 304241 | 250666.8 | 4.28% | | 603075 | 热威股份 | 22.59 | 28.66 | +0.10 | +0.44% | 12144 | 2737.597 | 2.94% | | 920237 | 力佳科技 | 22.60 | 35.80 | +0.10 | +0.44% | 51213 | 11241.19 | 6.04% | | 920037 | 广信科技 | 72.80 | 33.66 | +0.32 | +0.44% | 7795 | 5649.387 | 2.64% | | 002606 | 大连电瓷 | 11.61 | 29.82 | +0.05 | +0.43% | 134665 | 15580.22 | 3.20% | | 301332 | 德尔玛 | 9.35 | 33.94 | +0.04 | +0.43% | 14588 | 1362.064 | 0.55% | | 002300 | 太阳电缆 | 9.49 | 82.45 | +0.04 | +0.42% | 195594 | 18480.98 | 2.71% | | 300403 | 汉宇集团 | 12.00 | 30.65 | +0.05 | +0.42% | 72584 | 8692.294 | 1.70% | | 603579 | 荣泰健康 | 20.14 | 25.27 | +0.08 | +0.40% | 29039 | 5812.486 | 1.44% | | 301609 | 山大电力 | 46.26 | 56.74 | +0.18 | +0.39% | 24815 | 11445.56 | 6.77% | | 002498 | 汉缆股份 | 7.73 | 46.99 | +0.03 | +0.39% | 828444 | 63864.43 | 2.49% | | 000541 | 佛山照明 | 5.69 | 25.99 | +0.02 | +0.35% | 38163 | 2164.498 | 0.31% | | 300279 | 和晶科技 | 8.55 | 64.45 | +0.03 | +0.35% | 124975 | 10585.41 | 2.57% | | 301327 | 华宝新能 | 66.38 | 52.00 | +0.23 | +0.35% | 60953 | 39722.68 | 3.50% | | 300625 | 三雄极光 | 11.63 | -136.69 | +0.04 | +0.35% | 14896 | 1726.987 | 0.92% | | 000651 | 格力电器 | 37.28 | 6.59 | +0.12 | +0.32% | 201059 | 74770.09 | 0.36% | | 920368 | 连城数控 | 34.55 | 138.07 | +0.11 | +0.32% | 70783 | 24333.24 | 3.17% | | 603677 | 奇精机械 | 15.83 | 63.21 | +0.05 | +0.32% | 14944 | 2366.342 | 0.78% | | 300048 | 合康新能 | 6.81 | 123.91 | +0.02 | +0.29% | 221866 | 15044.93 | 1.97% | | 603701 | 德宏股份 | 23.96 | 542.80 | +0.07 | +0.29% | 45576 | 10894.35 | 1.74% | | 002724 | 海洋王 | 7.04 | -37.67 | +0.02 | +0.28% | 52136 | 3657.137 | 0.92% | | 600438 | 通威股份 | 17.62 | -9.52 | +0.05 | +0.28% | 1004281 | 176322.5 | 2.23% | | 600336 | 澳柯玛 | 7.11 | -93.92 | +0.02 | +0.28% | 54537 | 3859.353 | 0.68% | | 300093 | *ST金刚 | 19.24 | 51.16 | +0.05 | +0.26% | 50729 | 9743.178 | 2.20% | | 301418 | 协昌科技 | 39.15 | 183.79 | +0.10 | +0.26% | 8988 | 3509.182 | 3.05% | | 002543 | 万和电气 | 8.45 | 9.20 | +0.02 | +0.24% | 48773 | 4101.155 | 0.74% | | 920593 | 鼎智科技 | 26.74 | 148.05 | +0.06 | +0.22% | 18070 | 4796.345 | 1.12% | | 920124 | 南特科技 | 15.73 | 23.58 | +0.03 | +0.19% | 10450 | 1642.193 | 1.37% | | 002823 | 凯中精密 | 15.79 | 22.23 | +0.03 | +0.19% | 41165 | 6488.196 | 1.88% | | 603519 | 立霸股份 | 14.02 | 22.37 | +0.02 | +0.14% | 48073 | 6677.721 | 1.81% | | 301502 | 华阳智能 | 43.79 | 75.64 | +0.06 | +0.14% | 6408 | 2794.524 | 2.72% | | 688390 | 固德威 | 89.98 | 2052.19 | +0.12 | +0.13% | 92686.69 | 82105.28 | 3.81% | | 300062 | 中能电气 | 7.76 | -71.61 | +0.01 | +0.13% | 164953 | 12711.06 | 3.60% | | 600192 | 长城电工 | 8.36 | -13.97 | +0.01 | +0.12% | 54544 | 4533.404 | 1.23% | | 301082 | 久盛电气 | 17.73 | 108.56 | +0.02 | +0.11% | 46258 | 8149.632 | 2.21% | | 002184 | 海得控制 | 11.53 | -37.16 | +0.01 | +0.09% | 42038 | 4822.733 | 1.75% | | 301121 | 紫建电子 | 37.71 | 97.12 | +0.02 | +0.05% | 13456 | 5031.082 | 2.66% | | 301359 | 东南电子 | 21.10 | 60.23 | +0.01 | +0.05% | 14576 | 3073.653 | 2.13% | | 688348 | 昱能科技 | 54.07 | 148.07 | +0.01 | +0.02% | 25085.56 | 13457.14 | 1.61% | | 002005 | ST德豪 | 2.91 | -87.33 | 0.00 | 0.00% | 193864 | 5614.405 | 1.11% | | 002614 | 奥佳华 | 6.25 | 56.90 | 0.00 | 0.00% | 68830 | 4275.312 | 1.56% | | 300423 | 昇辉科技 | 8.17 | -31.32 | 0.00 | 0.00% | 108755 | 8842.949 | 3.26% | | 603679 | 华体科技 | 13.85 | -26.62 | 0.00 | 0.00% | 40160 | 5555.288 | 2.26% | | 920639 | 晨光电缆 | 7.59 | 70.98 | 0.00 | 0.00% | 22415 | 1695.267 | 1.89% | | 300824 | 北鼎股份 | 10.33 | 29.69 | 0.00 | 0.00% | 29773 | 3061.803 | 0.94% | | 920167 | 同享科技 | 16.93 | -123.17 | 0.00 | 0.00% | 9339 | 1583.014 | 1.43% | | 688349 | 三一重能 | 24.09 | 23.65 | -0.01 | -0.04% | 41337.14 | 9929.042 | 0.35% | | 002346 | 柘中股份 | 19.20 | 14.80 | -0.02 | -0.10% | 34125 | 6510.886 | 0.87% | | 603988 | 中电电机 | 27.07 | 149.78 | -0.03 | -0.11% | 79070 | 21352.43 | 3.36% | | 688599 | 天合光能 | 16.44 | -5.67 | -0.02 | -0.12% | 271167.8 | 44407.85 | 1.16% | | 600550 | 保变电气 | 14.93 | 120.45 | -0.02 | -0.13% | 588999 | 87733.63 | 3.20% | | 001387 | 雪祺电气 | 13.26 | 25.84 | -0.02 | -0.15% | 24889 | 3288.775 | 2.18% | | 000521 | 长虹美菱 | 5.71 | 14.33 | -0.01 | -0.17% | 69832 | 3977.743 | 0.80% | | 603488 | 展鹏科技 | 10.87 | -103.22 | -0.02 | -0.18% | 68866 | 7499.764 | 2.36% | | 300317 | 珈伟新能 | 4.87 | -16.65 | -0.01 | -0.20% | 680846 | 33314.93 | 8.21% | | 002129 | TCL中环 | 8.83 | -3.85 | -0.02 | -0.23% | 620069 | 54548.45 | 1.53% | | 600732 | 爱旭股份 | 15.81 | -11.08 | -0.04 | -0.25% | 572037 | 90803.33 | 2.72% | | 300569 | 天能重工 | 6.62 | -36.95 | -0.02 | -0.30% | 262313 | 17263.27 | 2.57% | | 920718 | 合肥高科 | 12.84 | 17.98 | -0.04 | -0.31% | 3355 | 430.0605 | 0.78% | | 920770 | 艾能聚 | 15.54 | 46.34 | -0.05 | -0.32% | 21474 | 3323.423 | 2.62% | | 920018 | 宏远股份 | 27.90 | 35.82 | -0.10 | -0.36% | 9304 | 2586.27 | 2.10% | | 920339 | 恒太照明 | 8.26 | 29.69 | -0.03 | -0.36% | 4679 | 384.5726 | 0.31% | | 300889 | 爱克股份 | 25.95 | -74.00 | -0.10 | -0.38% | 43860 | 11377.33 | 3.00% | | 301278 | 快可电子 | 38.26 | 114.49 | -0.16 | -0.42% | 18985 | 7226.11 | 3.69% | | 603350 | 安乃达 | 37.98 | 38.46 | -0.16 | -0.42% | 49660 | 18845.61 | 11.29% | | 688793 | 倍轻松 | 21.60 | -27.11 | -0.10 | -0.46% | 14942.77 | 3234.55 | 1.74% | | 301266 | 宇邦新材 | 39.82 | 97.45 | -0.19 | -0.47% | 24264 | 9610.072 | 2.33% | | 002508 | 老板电器 | 19.93 | 12.29 | -0.10 | -0.50% | 48840 | 9739.153 | 0.52% | | 688330 | 宏力达 | 50.59 | 32.38 | -0.26 | -0.51% | 31589.92 | 16009.25 | 2.26% | | 301658 | 首航新能 | 42.77 | 113.54 | -0.23 | -0.53% | 158195 | 66646.82 | 16.24% | | 300342 | 天银机电 | 53.59 | 1780.71 | -0.30 | -0.56% | 669850 | 346158 | 15.99% | | 601126 | 四方股份 | 44.10 | 44.32 | -0.26 | -0.59% | 327436 | 143439.2 | 3.97% | | 300141 | 和顺电气 | 13.42 | -76.51 | -0.08 | -0.59% | 68536 | 9166.955 | 2.69% | | 688223 | 晶科能源 | 6.63 | -13.52 | -0.04 | -0.60% | 1204792 | 79660.02 | 1.17% | | 603045 | 福达合金 | 32.39 | 73.65 | -0.21 | -0.64% | 79682 | 25886.65 | 5.88% | | 002668 | TCL智家 | 9.19 | 8.87 | -0.06 | -0.65% | 101177 | 9274.492 | 0.93% | | 001326 | 联域股份 | 52.23 | 142.61 | -0.35 | -0.67% | 8051 | 4207.821 | 3.34% | | 600522 | 中天科技 | 28.33 | 33.74 | -0.19 | -0.67% | 1721968 | 491890.2 | 5.05% | | 301222 | 浙江恒威 | 36.75 | 35.53 | -0.25 | -0.68% | 36257 | 13323.57 | 4.54% | | 600973 | 宝胜股份 | 7.25 | -226.54 | -0.05 | -0.68% | 335227 | 24185.86 | 2.44% | | 001382 | 新亚电缆 | 19.99 | 67.66 | -0.14 | -0.70% | 45095 | 9004.068 | 7.16% | | 601012 | 隆基绿能 | 17.55 | -24.11 | -0.13 | -0.74% | 1316761 | 230344.2 | 1.74% | | 920985 | 海泰新能 | 6.74 | -9.10 | -0.05 | -0.74% | 24991 | 1682.416 | 1.14% | | 001259 | 利仁科技 | 30.80 | 462.77 | -0.24 | -0.77% | 11702 | 3607.944 | 2.46% | | 002227 | 奥特迅 | 8.91 | -27.96 | -0.07 | -0.78% | 36158 | 3209.312 | 1.47% | | 600869 | 远东股份 | 15.10 | -656.07 | -0.12 | -0.79% | 881498 | 133673.5 | 3.97% | | 300833 | 浩洋股份 | 33.83 | 24.10 | -0.27 | -0.79% | 8045 | 2722.669 | 0.99% | | 688408 | 中信博 | 38.81 | 26.11 | -0.31 | -0.79% | 43508.36 | 16862.58 | 1.99% | | 688472 | 阿特斯 | 13.38 | 38.04 | -0.11 | -0.82% | 506863.9 | 67712.87 | 3.76% | | 002745 | 木林森 | 8.37 | 56.45 | -0.07 | -0.83% | 232460 | 19439.88 | 2.18% | | 600202 | 哈空调 | 5.84 | -125.09 | -0.05 | -0.85% | 70517 | 4111.868 | 1.84% | | 688395 | 正弦电气 | 26.01 | 55.67 | -0.23 | -0.88% | 12031.77 | 3121.608 | 1.39% | | 603333 | 尚纬股份 | 7.90 | -103.82 | -0.07 | -0.88% | 94931 | 7517.47 | 1.53% | | 603028 | 赛福天 | 8.46 | -15.17 | -0.08 | -0.94% | 47510 | 4016.41 | 1.67% | | 301187 | 欧圣电气 | 19.48 | 24.92 | -0.19 | -0.97% | 20020 | 3901.468 | 0.79% | | 603459 | C红板 | 62.18 | 86.82 | -0.64 | -1.02% | 435093 | 273981.7 | 55.04% | | 300040 | 九洲集团 | 6.79 | -7.60 | -0.07 | -1.02% | 424041 | 28837.4 | 8.20% | | 688429 | 时创能源 | 14.10 | -14.46 | -0.15 | -1.05% | 33893.59 | 4760.938 | 2.83% | | 300080 | 易成新能 | 4.65 | -16.60 | -0.05 | -1.06% | 299057 | 13870.59 | 1.60% | | 600261 | 阳光照明 | 3.71 | 27.53 | -0.04 | -1.07% | 139002 | 5154.926 | 1.04% | | 600312 | 平高电气 | 19.28 | 23.36 | -0.22 | -1.13% | 346988 | 67154.46 | 2.56% | | 605365 | 立达信 | 21.52 | 40.57 | -0.25 | -1.15% | 55204 | 11884.39 | 1.10% | | 300617 | 安靠智电 | 58.75 | 80.33 | -0.73 | -1.23% | 66499 | 39270.92 | 4.79% | | 002459 | 晶澳科技 | 11.03 | -4.73 | -0.14 | -1.25% | 524376 | 57671.25 | 1.59% | | 601369 | 陕鼓动力 | 10.08 | 17.50 | -0.14 | -1.37% | 126768 | 12771.31 | 0.74% | | 603507 | 振江股份 | 46.05 | 76.18 | -0.65 | -1.39% | 107290 | 49279.9 | 5.90% | | 600651 | 飞乐音响 | 6.83 | 311.15 | -0.10 | -1.44% | 200444 | 13708.54 | 0.80% | | 600487 | 亨通光电 | 52.67 | 45.91 | -0.82 | -1.53% | 1569564 | 832129.5 | 6.42% | | 301168 | 通灵股份 | 43.75 | 115.96 | -0.71 | -1.60% | 19006 | 8388.423 | 1.99% | | 603829 | 洛凯股份 | 27.63 | 45.29 | -0.45 | -1.60% | 53291 | 14729.59 | 2.86% | | 688032 | 禾迈股份 | 116.21 | 365.11 | -1.90 | -1.61% | 22064.59 | 25526.44 | 1.78% | | 603398 | *ST沐邦 | 12.75 | -4.63 | -0.21 | -1.62% | 77095 | 9856.184 | 1.78% | | 600983 | 惠而浦 | 10.87 | 16.03 | -0.18 | -1.63% | 136301 | 14762.4 | 1.78% | | 605117 | 德业股份 | 144.50 | 41.44 | -2.44 | -1.66% | 219017 | 316829.4 | 2.41% | | 300808 | 久量股份 | 25.20 | -78.68 | -0.43 | -1.68% | 33042 | 8251.449 | 2.78% | | 603381 | 永臻股份 | 22.69 | 58.58 | -0.39 | -1.69% | 62714 | 14294.2 | 4.41% | | 600847 | 万里股份 | 13.66 | -43.98 | -0.24 | -1.73% | 39552 | 5405.27 | 2.58% | | 603551 | 奥普科技 | 11.96 | 15.58 | -0.22 | -1.81% | 63344 | 7519.243 | 1.67% | | 600481 | 双良节能 | 6.40 | -9.88 | -0.12 | -1.84% | 778054 | 49488.81 | 3.77% | | 002218 | 拓日新能 | 5.66 | -61.73 | -0.11 | -1.91% | 934640.9 | 52698.57 | 6.74% | | 688303 | 大全能源 | 22.00 | -17.53 | -0.45 | -2.00% | 223863.9 | 49140.23 | 1.04% | | 301226 | 祥明智能 | 42.35 | 161.42 | -0.88 | -2.04% | 72550 | 30807.29 | 6.67% | | 002270 | 华明装备 | 26.75 | 33.78 | -0.61 | -2.23% | 209425 | 56178.16 | 2.34% | | 002290 | 禾盛新材 | 69.83 | 106.05 | -1.76 | -2.46% | 86569 | 61368.59 | 3.50% | | 605222 | 起帆电缆 | 23.45 | 65.10 | -0.61 | -2.54% | 138706 | 32427.33 | 3.36% | | 002865 | 钧达股份 | 71.14 | -17.09 | -1.95 | -2.67% | 193868 | 136915 | 8.67% | | 688717 | 艾罗能源 | 117.55 | 162.52 | -3.80 | -3.13% | 89881.72 | 103463.1 | 9.07% | | 605336 | 帅丰电器 | 14.48 | 138.53 | -0.48 | -3.21% | 41521 | 6068.307 | 2.26% | | 002560 | 通达股份 | 13.81 | 44.98 | -0.47 | -3.29% | 1355845 | 187470.1 | 29.93% | | 002350 | 北京科锐 | 13.88 | 113.56 | -0.51 | -3.54% | 322706 | 45218.98 | 6.08% | | 688517 | 金冠电气 | 20.80 | 34.99 | -0.80 | -3.70% | 65520.03 | 13729.16 | 4.80% | | 000070 | 特发信息 | 20.28 | -45.76 | -0.82 | -3.89% | 1673650 | 342393.8 | 18.83% | | 600105 | 永鼎股份 | 37.18 | 163.13 | -1.52 | -3.93% | 1840653 | 690800.9 | 12.59% | | 600379 | 宝光股份 | 12.30 | 97.22 | -0.57 | -4.43% | 137446 | 17122.57 | 4.16% | | 300069 | 金利华电 | 21.80 | 109.82 | -1.03 | -4.51% | 123713 | 27243.28 | 10.57% | | 002309 | 中利集团 | 4.24 | -14.82 | -0.21 | -4.72% | 4421200 | 189303.7 | 18.37% | | 603618 | 杭电股份 | 22.20 | -75.78 | -1.44 | -6.09% | 1289312 | 301325.1 | 18.65% |
|