中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
久盛电气(301082)电气机械和器材制造业上涨家数:224下跌家数:138平均涨幅:+0.73%平均换手:1.90%总成交额:637.69亿元
更新时间：2026-11-09 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3304710391.443.04%
603366日出东方9.8936.07+0.90+10.01%464424593.110.57%
603703盛洋科技11.10-68.13+1.01+10.01%42058845940.9210.14%
002865钧达股份49.05-10.71+4.46+10.00%221124108182.79.66%
300660江苏雷利23.8081.82+1.95+8.92%19557746688.273.37%
300342天银机电29.763555.13+2.41+8.81%22062865246.415.25%
300118东方日升11.16-3.84+0.89+8.67%1793162203969.319.35%
600261阳光照明5.8387.13+0.43+7.96%2048350114509.215.34%
300069金利华电23.98-1072.17+1.59+7.10%10444524911.718.93%
688818电科蓝天48.60243.94+2.54+5.51%129530.463593.739.12%
001208华菱线缆12.8982.60+0.66+5.40%9684412462.643.04%
301210金杨精密31.6648.82+1.61+5.36%5015215911.778.15%
301525儒竞科技45.57125.65+2.24+5.17%2435411068.453.37%
603028赛福天7.13-16.03+0.35+5.16%21042314928.477.42%
920593鼎智科技22.25114.96+1.09+5.15%356327953.9492.20%
002543万和电气7.20-22.52+0.35+5.11%948266723.881.43%
301023奕帆传动29.0451.10+1.41+5.10%4100511964.366.12%
000533顺钠股份10.0763.41+0.46+4.79%46382144837.186.77%
300808久量股份17.79-46.28+0.79+4.65%122332175.81.03%
002638勤上股份4.12-24.46+0.18+4.57%1483406066.471.10%
600487亨通光电42.7016.28+1.80+4.40%727652.9309682.22.97%
301222浙江恒威21.6334.36+0.89+4.29%155963390.131.46%
002491通鼎互联13.9158.55+0.55+4.12%45603963273.573.88%
300447全信股份12.98123.32+0.47+3.76%300543892.461.49%
920011晨光电机17.8118.27+0.63+3.67%101411808.9065.45%
920100三协电机26.9662.65+0.93+3.57%108582961.211.93%
920296文峰光电25.5128.30+0.87+3.53%214665450.9210.73%
300217东方电热4.41156.52+0.15+3.52%68147630084.245.49%
603819神力股份13.1069.27+0.44+3.48%406065382.021.86%
603381永臻股份21.46-29.90+0.72+3.47%29140559975.7220.50%
600580卧龙电驱23.9950.32+0.80+3.45%21009950839.351.35%
600202哈空调5.11159.97+0.17+3.44%1216166202.243.17%
603679华体科技17.10-24.35+0.56+3.39%286484906.951.61%
300593新雷能21.50-59.53+0.70+3.37%6631914299.231.47%
688339亿华通16.72-7.36+0.54+3.34%32403.725512.7161.66%
300403汉宇集团8.7926.35+0.28+3.29%732016441.761.67%
003021兆威机电105.26144.20+3.31+3.25%7930084775.73.81%
600522中天科技23.8917.86+0.74+3.20%651733155402.41.91%
000070特发信息12.43-28.66+0.38+3.15%15492419242.711.81%
002249大洋电机7.6025.79+0.23+3.12%87632666982.554.70%
300252金信诺9.45208.29+0.28+3.05%806737632.631.44%
301502华阳智能68.83288.01+2.03+3.04%3579024450.8515.12%
002471中超控股4.83-374.80+0.14+2.99%26324212754.11.93%
605196华通线缆26.0025.00+0.75+2.97%4204510976.640.83%
002723小崧股份6.72-8.13+0.19+2.91%385902583.571.21%
600241时代万恒8.86-18.00+0.25+2.90%20939318651.597.11%
002527新时达10.47-173.80+0.29+2.85%505425308.660.90%
002724海洋王12.3180.55+0.34+2.84%43745752703.37.72%
600105永鼎股份22.5951.01+0.62+2.82%38306386565.672.62%
002242九阳股份25.80298.05+0.70+2.79%35221089910.884.62%
301696三瑞智能83.4159.24+2.24+2.76%112799458.753.52%
300427红相股份5.27-26.16+0.14+2.73%897314750.821.78%
603370华新精科25.9836.04+0.69+2.73%182924770.342.17%
000586汇源通信10.19-56.40+0.27+2.72%300973083.191.57%
600590泰豪科技7.0592.38+0.18+2.62%1379449892.231.64%
603331百达精工10.31-10.11+0.24+2.38%401184174.891.98%
603618杭电股份23.7127.56+0.54+2.33%19708846895.492.85%
603355莱克电气33.9638.78+0.77+2.32%101483428.010.18%
300894火星人9.40-13.21+0.20+2.17%251322374.30.85%
002112三变科技12.88-1525.48+0.27+2.14%8101610504.663.09%
300129泰胜风能6.77938.28+0.14+2.11%1036407076.421.44%
002076星光股份1.99-88.80+0.04+2.05%3137916244.63.01%
301008宏昌科技35.1956.53+0.70+2.03%2844010020.492.46%
688611杭州柯林66.80-225.78+1.32+2.02%12323.728393.2060.80%
605555德昌股份11.1682.33+0.22+2.01%256322877.650.53%
300530领湃科技24.55-113.54+0.48+1.99%4834211927.312.81%
603459红板科技60.4246.14+1.17+1.97%2154713005.462.63%
603219富佳股份12.47101.28+0.24+1.96%164442054.410.29%
603303得邦照明26.5195.83+0.51+1.96%111372970.570.23%
603350安乃达28.0840.40+0.54+1.96%91242570.572.07%
920181赛英电子65.9127.91+1.21+1.87%20021321.4142.00%
002953日丰股份9.4232.66+0.17+1.84%482764586.131.72%
301121紫建电子39.9995.32+0.72+1.83%2656410733.763.46%
605288凯迪股份67.65-6059.96+1.21+1.82%143399873.621.46%
603677奇精机械14.25262.78+0.25+1.79%306674383.221.59%
603507振江股份21.1718.63+0.37+1.78%373197958.191.58%
605277新亚电子13.8622.17+0.24+1.76%320704437.430.83%
600192长城电工6.96-7.94+0.12+1.75%696034881.081.58%
301295美硕科技28.4850.42+0.48+1.71%80112301.652.72%
300913兆龙互连29.5236.58+0.49+1.69%269637962.260.94%
002927泰永长征13.42-357.72+0.22+1.67%218652956.70.99%
001382新亚电缆16.0380.54+0.26+1.65%252084077.894.00%
002300太阳电缆8.67263.17+0.14+1.64%71009860510.99.83%
300499高澜股份23.64131.96+0.38+1.63%4780711335.331.76%
300265通光线缆9.99-137.47+0.16+1.63%970779764.042.08%
603583捷昌驱动28.3032.69+0.45+1.62%231636610.660.60%
300222科大智能8.3677.94+0.13+1.58%563064726.280.88%
920523德瑞锂电13.9312.63+0.21+1.53%3872541.75960.49%
600481双良节能3.98-4.64+0.06+1.53%59368323757.12.88%
603728鸣志电器59.72224.38+0.88+1.50%50472304911.20%
301658首航新能25.28-160.48+0.37+1.49%15913240786.0616.34%
603344星德胜19.9627.37+0.29+1.47%77201544.551.43%
300484蓝海华腾12.4673.74+0.18+1.47%133591674.360.78%
002290禾盛新材41.0753.01+0.59+1.46%210958719.460.85%
600847万里股份10.47-20.83+0.15+1.45%136931444.520.89%
002892科力尔9.08-266.05+0.13+1.45%394133592.580.79%
920124南特科技11.9230.74+0.17+1.45%2839339.57230.37%
603988中电电机16.83-10008.20+0.24+1.45%160632709.590.68%
600520三佳科技20.59132.98+0.29+1.43%225974658.861.43%
002851麦格米特76.03112.59+1.05+1.40%8535764906.131.74%
003023彩虹集团21.9984.79+0.30+1.38%408678828.253.89%
301266宇邦新材22.0848.71+0.30+1.38%5195611638.613.83%
300911亿田智能22.82-29.78+0.31+1.38%5637813025.963.29%
002218拓日新能3.74-27.76+0.05+1.36%53309720070.313.84%
920926鸿智科技9.1662.14+0.12+1.33%1578144.89490.19%
002745木林森10.69-20.03+0.14+1.33%9425110074.910.89%
002801微光股份25.9917.35+0.33+1.29%62041620.720.55%
300124汇川技术57.3829.95+0.72+1.27%12205470562.230.51%
002692远程股份4.00-14.55+0.05+1.27%1498986027.592.09%
600577精达股份7.2425.01+0.09+1.26%13927110125.770.62%
002560通达股份5.6455.00+0.07+1.26%663623743.181.05%
300283温州宏丰9.6736.44+0.12+1.26%804567829.012.12%
300632光莆股份13.79-55.06+0.17+1.25%364425053.531.60%
300626华瑞股份25.40337.64+0.30+1.20%150063882.690.83%
300444双杰电气7.6543.18+0.09+1.19%15767612229.442.51%
002531天顺风能7.72-137.38+0.09+1.18%39681030652.912.22%
002614奥佳华6.92-40.57+0.08+1.17%817485644.231.85%
002035华帝股份4.3823.12+0.05+1.15%441321927.240.56%
000922佳电股份9.6927.36+0.11+1.15%323793150.040.46%
002350北京科锐11.51-1227.46+0.13+1.14%292853395.250.55%
603579荣泰健康14.2125.78+0.16+1.14%92661319.280.46%
600869远东股份14.36210.20+0.16+1.13%41070759371.461.85%
600732爱旭股份13.55-14.34+0.15+1.12%30725342127.041.46%
301278快可电子27.62103.57+0.30+1.10%207605827.833.84%
002576通达动力13.9829.44+0.15+1.08%201392837.871.24%
605378野马电池14.03-560.42+0.15+1.08%274193859.091.05%
002309中利集团2.8150.96+0.03+1.08%208659358432.138.67%
300670大烨智能5.75-14.32+0.06+1.05%404122332.161.80%
300409道氏技术13.7027.33+0.14+1.03%647048896.740.93%
920062科润智控6.92134.05+0.07+1.02%11497797.78490.86%
002823凯中精密12.0218.57+0.12+1.01%304583690.591.37%
603109神驰机电15.0764.71+0.15+1.01%86311310.210.41%
603897长城科技26.1914.99+0.26+1.00%216325705.511.05%
605222起帆电缆18.0434.43+0.17+0.95%169273075.940.41%
300889爱克股份17.18-33.94+0.16+0.94%120992097.320.80%
002139拓邦股份9.9087.18+0.09+0.92%464594616.670.43%
603015弘讯科技10.00103.13+0.09+0.91%280142825.910.69%
603031安孚科技25.7226.70+0.23+0.90%327518498.151.00%
688226威腾电气25.0294.64+0.22+0.89%13984.563526.0110.74%
002879长缆科技13.9022.84+0.12+0.87%173152428.991.26%
002677浙江美大5.90-250.03+0.05+0.85%14849876.050.27%
300407凯发电气10.6655.12+0.09+0.85%207192218.730.73%
300491通合科技21.43120.47+0.18+0.85%360007828.962.28%
002668TCL智家8.489.98+0.07+0.83%411853471.190.38%
002276万马股份9.7633.24+0.08+0.83%409734013.910.41%
603489八方股份25.9631.35+0.21+0.82%113022973.340.48%
300617安靠智电30.2269.83+0.24+0.80%173365280.161.25%
920108宏海科技7.61130.87+0.06+0.79%2708206.97110.37%
002508老板电器16.3216.46+0.12+0.74%179722933.840.19%
002498汉缆股份5.5437.75+0.04+0.73%1420847924.190.43%
600416湘电股份8.34339.78+0.06+0.72%518634346.250.35%
300062中能电气5.67-33.20+0.04+0.71%543853088.181.19%
002882金龙羽21.35172.00+0.15+0.71%286466155.931.16%
301332德尔玛7.2230.02+0.05+0.70%7346530.10.28%
605365立达信13.4527.94+0.09+0.67%84971143.870.17%
688345博力威43.9941.45+0.29+0.66%6589.112927.8080.65%
301361众智科技29.1333.96+0.19+0.66%118833485.322.11%
002334英威腾6.2158.48+0.04+0.65%296931851.30.40%
605336*ST帅电9.69-23.02+0.06+0.62%1201116.910.07%
920718合肥高科9.83-90.99+0.06+0.61%4211415.37730.91%
002451摩恩电气6.75307.13+0.04+0.60%236101605.40.54%
301439泓淋电力12.5824.00+0.07+0.56%105411331.010.58%
600973宝胜股份5.45132.61+0.03+0.55%437522386.170.32%
603519立霸股份14.5521.63+0.08+0.55%5909859.430.22%
920081欧伦电气38.2611.61+0.21+0.55%1720659.04421.01%
688793倍轻松14.64-10.62+0.08+0.55%7596.51128.5940.89%
301418协昌科技29.37-131.85+0.16+0.55%40811216.191.32%
603016新宏泰27.8076.51+0.15+0.54%1165932600.79%
002227*ST特迅5.65-20.05+0.03+0.53%3778213.50.15%
301320豪江智能11.66-81.36+0.06+0.52%86941019.690.76%
688330宏力达29.427.72+0.15+0.51%11232.233332.6840.80%
601369陕鼓动力7.9723.33+0.04+0.50%193631538.880.11%
002580圣阳股份18.2050.33+0.09+0.50%29743654753.686.58%
002335科华数据24.9333.86+0.12+0.48%5306913352.10.80%
002005德豪润达2.14-54.38+0.01+0.47%31440671.870.18%
603333福华尚纬8.581017.16+0.04+0.47%253622174.530.41%
603215比依股份15.02-160.47+0.07+0.47%77841174.430.36%
300105龙源技术6.50-79.18+0.03+0.46%287091876.820.56%
603488展鹏科技6.52-11.64+0.03+0.46%244701608.30.84%
600517国网英大4.6917.01+0.02+0.43%610922862.930.11%
301362民爆光电68.7880.07+0.29+0.42%1496210279.343.65%
301120新特电气11.97304.11+0.05+0.42%237092870.551.05%
688676金盘科技54.5734.95+0.22+0.40%63691.0735491.421.39%
300279和晶科技4.9897.00+0.02+0.40%435012185.450.89%
603075热威股份17.4622.39+0.07+0.40%3786661.750.89%
603701德宏股份17.77269.48+0.07+0.40%56951012.940.22%
920285远大健科20.8412.89+0.08+0.39%105162204.4785.84%
600468百利电气5.41123.81+0.02+0.37%385242094.480.35%
002364中恒电气24.58102.55+0.09+0.37%5552813782.510.99%
002706良信股份8.6247.01+0.03+0.35%757456563.50.83%
600336澳柯玛5.76-13.08+0.02+0.35%205011178.670.26%
002617露笑科技5.9077.13+0.02+0.34%17189910207.50.92%
300724捷佳伟创60.0437.24+0.19+0.32%8781053847.673.02%
605066天正电气6.3965.10+0.02+0.31%219111407.590.44%
688819天能股份19.2143.11+0.06+0.31%10118.761950.2270.10%
002339积成电子6.55-177.50+0.02+0.31%358302363.080.75%
920768拾比佰6.6417.21+0.02+0.30%3219214.57830.30%
001237惠康科技43.6721.92+0.13+0.30%2049896.750.59%
300032金龙机电3.42-37.93+0.01+0.29%665022296.280.83%
301668昊创瑞通27.8051.09+0.08+0.29%37301044.160.95%
300080易成新能3.75-8.46+0.01+0.27%1180204467.10.63%
002606大连电瓷12.1214.06+0.03+0.25%590757215.111.40%
300932三友联众8.1127.12+0.02+0.25%482793939.361.51%
000521长虹美菱4.07-60.27+0.01+0.25%20019813.430.23%
301082久盛电气8.6676.01+0.02+0.23%250492185.920.92%
002169智光电气8.7037.94+0.02+0.23%731026418.840.96%
001259利仁科技37.95236.99+0.08+0.21%48951855.881.03%
301590优优绿能57.50-41.73+0.12+0.21%35422055.441.45%
600651飞乐音响4.84375.48+0.01+0.21%505622450.690.20%
688517金冠电气20.9256.13+0.04+0.19%33948.577225.1782.49%
920682球冠电缆5.4239.39+0.01+0.18%8047440.20170.36%
002056横店东磁17.3216.27+0.03+0.17%7997913961.370.49%
920237力佳科技11.6058.29+0.02+0.17%4208492.08120.45%
300933中辰股份5.82-142.08+0.01+0.17%428032508.590.78%
001326联域股份76.34191.58+0.13+0.17%40803146.861.70%
688663新风光42.00120.12+0.05+0.12%11228.054760.4630.58%
688395正弦电气20.6241.94+0.02+0.10%4123.55859.74910.48%
601179中国西电11.0838.24+0.01+0.09%25213328145.820.49%
300018中元股份11.2754.43+0.01+0.09%184252082.310.51%
920018宏远股份16.0319.96+0.01+0.06%103451669.4761.58%
920627力王股份18.2679.49+0.01+0.05%293985360.8085.99%
603606东方电缆40.0823.60+0.02+0.05%7203229069.220.87%
301012扬电科技20.1885.94+0.01+0.05%255315230.381.30%
301388欣灵电气21.9376.37+0.01+0.05%89441995.161.23%
600537*ST亿晶2.05-4.680.000.00%96529620153.338.15%
002129TCL中环--------------
002358森源电气5.0149.500.000.00%433102181.450.47%
300272开能健康5.23-75.490.000.00%16958888.890.37%
603861白云电器10.3526.950.000.00%3181633200.60%
300510金冠股份3.15-7.260.000.00%738942350.130.90%
300569天能重工4.6539.090.000.00%774063615.270.76%
920639晨光电缆5.43-96.870.000.00%3787207.77770.32%
603829洛凯股份12.9756.600.000.00%165132164.80.89%
688599天合光能11.11-5.450.000.00%207013.323335.410.88%
920368连城数控23.30448.930.000.00%4745211270.112.12%
920037广信科技38.6621.480.000.00%44181723.9950.56%
920239长虹能源20.2118.03-0.01-0.05%4597939.49340.26%
002346柘中股份14.0616.49-0.01-0.07%143672035.930.33%
688681科汇股份12.8339.68-0.01-0.08%7463.11968.01470.71%
300833浩洋股份38.3930.39-0.03-0.08%27461056.070.34%
300153科泰电源23.1845.98-0.02-0.09%5617613128.481.76%
002245蔚蓝锂芯11.0018.03-0.01-0.09%30122433361.551.87%
001387雪祺电气10.6333.85-0.01-0.09%163901753.541.41%
301310鑫宏业45.8268.82-0.06-0.13%164807580.1291.68%
600550保变电气9.5980.07-0.02-0.21%879048483.6090.48%
688169石头科技135.6619.66-0.29-0.21%32257.3544230.211.24%
603050科林电气13.9238.30-0.03-0.22%108031509.160.27%
603551奥普科技8.8813.80-0.02-0.22%5278470.290.14%
300048合康新能4.43-38.27-0.01-0.23%408111818.940.36%
920339恒太照明8.67101.26-0.02-0.23%2297199.24390.15%
300341麦克奥迪12.2732.11-0.03-0.24%170632113.360.33%
300376易事特4.07-46.34-0.01-0.25%897213673.80.39%
600983惠而浦8.1212.97-0.02-0.25%8497689.630.11%
000651格力电器38.928.79-0.10-0.26%9622337455.330.17%
002705新宝股份11.3824.28-0.03-0.26%190002157.70.24%
603515欧普照明14.9216.00-0.04-0.27%4392655.690.06%
300824北鼎股份7.3224.66-0.02-0.27%12597926.880.39%
920046亿能电力17.73145.34-0.05-0.28%196643548.8263.52%
301609山大电力28.1436.09-0.08-0.28%73202077.030.75%
603070万控智造10.50264.98-0.03-0.28%7989845.190.20%
300247融捷健康3.3838.91-0.01-0.29%369761255.810.46%
600152维科技术6.57-37.95-0.02-0.30%599943984.711.13%
601126四方股份31.1229.78-0.10-0.32%7356223088.250.89%
300207欣旺达18.43128.49-0.06-0.32%27175850589.61.59%
300141和顺电气8.78-86.01-0.03-0.34%183181628.170.72%
688719爱科赛博40.80-364.23-0.14-0.34%9123.033766.4780.95%
300713英可瑞11.65-17.36-0.04-0.34%130001537.441.45%
688778厦钨新能39.6621.12-0.15-0.38%30946.712415.160.61%
002176江特电机7.62-23.83-0.03-0.39%961367389.8710.57%
688349三一重能14.8724.66-0.06-0.40%34510.915185.0540.22%
300423昇辉科技4.83-7.80-0.02-0.41%278001359.580.83%
688779五矿新能6.8818.70-0.03-0.43%75238.035208.9980.39%
002733雄韬股份15.7295.90-0.07-0.44%554898825.641.50%
300625三雄极光8.66-26.02-0.04-0.46%7842684.520.48%
300490华自科技8.61199.63-0.04-0.46%582395073.961.48%
000333美的集团89.1814.34-0.42-0.47%8072871764.470.12%
301386未来电器18.6732.43-0.09-0.48%4050765.420.48%
300477ST合纵2.01-2.41-0.01-0.50%9228418580.93%
002959小熊电器33.8817.74-0.17-0.50%54561854.930.39%
688567孚能科技9.89-12.61-0.05-0.50%58440.75851.3760.48%
002452长高电气9.817.99-0.05-0.51%578785708.851.12%
002184海得控制9.78-52.93-0.05-0.51%312773090.341.26%
002546新联电子5.8218.81-0.03-0.51%436382549.670.54%
600268国电南自9.6518.78-0.05-0.52%350963416.740.35%
603045福达合金32.1011.92-0.17-0.53%207976764.8311.54%
603097江苏华辰18.49212.67-0.10-0.54%128422401.510.57%
301359东南电子16.6144.49-0.09-0.54%120262025.11.71%
688033*ST天宜5.41-1.44-0.03-0.55%15988.24872.05210.28%
688472阿特斯8.98-478.14-0.05-0.55%28759226319.740.79%
301168通灵股份41.27-603.26-0.23-0.55%55232287.250.58%
603868飞科电器35.5626.39-0.20-0.56%77632786.770.18%
300125聆达股份6.9926.39-0.04-0.57%356832518.110.99%
603530神马电力34.2131.61-0.20-0.58%248778643.340.58%
688408中信博24.81-16.91-0.15-0.60%28260.737130.8371.29%
002168ST惠程3.22-39.76-0.02-0.62%9648311.790.12%
603685晨丰科技23.46305.97-0.15-0.64%118202783.620.59%
601877正泰电器24.5711.64-0.16-0.65%4982712343.720.23%
600212绿能慧充4.60-42.26-0.03-0.65%302061400.190.44%
300068ST南都2.89-0.61-0.02-0.69%987952869.241.16%
600690海尔智家21.4711.62-0.15-0.69%13268528478.420.21%
002459晶澳科技7.03-4.96-0.05-0.71%26492618825.140.80%
688005容百科技19.1330815.73-0.14-0.73%47601.369216.0860.67%
688303大全能源17.65-18.25-0.13-0.73%41615.327409.5990.20%
301187欧圣电气16.1461.67-0.12-0.74%323535271.811.27%
300035中科电气12.0126.62-0.09-0.74%445275400.670.76%
603063禾望电气21.9830.56-0.17-0.77%5722012701.891.24%
300340科恒股份7.64-15.14-0.06-0.78%304402354.271.12%
600089特变电工18.7723.49-0.15-0.79%35147666163.050.70%
601311骆驼股份7.3515.05-0.06-0.81%296622190.40.25%
300827上能电气28.0828.33-0.23-0.81%11362332386.732.60%
300001特锐德30.9023.85-0.26-0.83%3855412044.650.37%
600478科力远3.5366.60-0.03-0.84%2070107376.8311.22%
603486科沃斯48.7016.56-0.42-0.86%2578612680.730.45%
002922伊戈尔21.8741.52-0.19-0.86%11883326454.993.11%
002518科士达27.5824.09-0.24-0.86%4098611429.030.73%
605117德业股份79.2019.79-0.69-0.86%6058648457.40.48%
601616广电电气3.40-54.36-0.03-0.87%455161563.160.53%
920496许昌智能5.60-22.07-0.05-0.88%12571710.57410.87%
603195公牛集团37.9717.46-0.34-0.89%145695544.20.08%
688148芳源股份4.46-16.95-0.04-0.89%67758.923058.3731.36%
000049德赛电池20.8419.23-0.19-0.90%169393555.120.44%
301327华宝新能42.61-90.66-0.39-0.91%60642608.560.42%
300820英杰电气50.9263.28-0.47-0.91%2697913956.572.41%
300040九洲集团5.31187.71-0.05-0.93%1457997798.372.80%
920222益坤电气20.0933.06-0.19-0.94%61641245.1012.78%
002074国轩高科24.6664.01-0.24-0.96%10506026169.50.60%
002090金智科技8.1171.07-0.08-0.98%239001956.960.60%
600438通威股份12.13-4.95-0.12-0.98%25797131649.530.57%
002860星帅尔14.8633.51-0.15-1.00%286494274.440.83%
300919中伟新材32.9015.21-0.35-1.05%5672218884.380.62%
920252天宏锂电14.84252.17-0.16-1.07%93231399.4941.37%
001283豪鹏科技56.7227.76-0.67-1.17%3247818674.653.14%
002028思源电气112.5126.33-1.39-1.22%5835267438.040.95%
002533金杯电工10.3712.16-0.13-1.24%312563263.820.48%
002756永兴材料35.4712.68-0.46-1.28%5387919363.761.37%
002738中矿资源36.8014.29-0.48-1.29%10500639091.931.48%
001393维通利40.4830.22-0.53-1.29%2697311025.015.61%
688772珠海冠宇16.63-229.63-0.22-1.31%19475933485.551.71%
688063派能科技37.8692.90-0.51-1.33%28600.9810966.551.17%
000541佛山照明5.1162.05-0.07-1.35%1505997698.1691.22%
300693盛弘股份32.9918.25-0.48-1.43%5632818892.62.09%
688032禾迈股份68.51-22.12-1.04-1.50%7054.434901.4680.57%
300769德方纳米35.2229.14-0.55-1.54%6710724011.282.67%
688717艾罗能源38.59-68.81-0.62-1.58%5534621801.325.59%
688223晶科能源4.31-6.97-0.07-1.60%540685.223862.740.53%
600312平高电气21.4121.23-0.35-1.61%7322115827.440.54%
600379宝光股份11.5261.87-0.19-1.62%429015017.921.30%
301155海力风电42.71-60.20-0.71-1.64%2367110252.821.90%
002270华明装备19.4923.38-0.33-1.66%8985917829.631.00%
603312西典新能31.8624.95-0.54-1.67%37211195.920.73%
301291明阳电气38.0838.22-0.66-1.70%3098311926.571.86%
300763锦浪科技49.3244.80-0.88-1.75%7344336874.422.28%
688390固德威52.0626.10-0.94-1.77%110450.458797.344.54%
688785恒运昌253.73150.98-4.60-1.78%2734.966984.8742.02%
300317珈伟新能3.82-21.31-0.07-1.80%40583415729.344.90%
920167同享科技15.0718.77-0.28-1.82%273364154.4884.18%
601012隆基绿能12.18-11.94-0.24-1.93%64492179504.150.85%
000400许继电气24.6929.02-0.56-2.22%9096722668.330.90%
300750宁德时代248.5413.11-5.68-2.23%2066775226190.49%
300438鹏辉能源42.2516.82-1.08-2.49%2335921006285.75%
300093金刚光伏19.0124.39-0.49-2.51%19786838121.077.09%
301031中熔电气88.4822.22-2.40-2.64%2503722427.952.18%
603398*ST沐邦6.23-3.18-0.17-2.66%257421628.040.59%
301669高特电子21.07113.21-0.59-2.72%6395113578.867.81%
920985海泰新能4.89-2.28-0.14-2.78%612543037.792.79%
600885宏发股份32.6924.12-0.95-2.82%8055526662.120.52%
688348昱能科技30.49-11.80-0.95-3.02%22096.876856.0651.43%
000921海信家电22.7214.14-0.81-3.44%4650210604.060.50%
300274阳光电源79.0520.04-2.92-3.56%428638345465.42.70%
688411海博思创175.8821.62-6.62-3.63%36758.5465808.962.77%
301636泽润新能40.12-933.87-1.62-3.88%2779511338.017.36%
300014亿纬锂能49.4516.39-2.57-4.94%309912157175.71.47%
920770艾能聚13.0351.29-0.83-5.99%12549416434.1315.62%
688429时创能源11.45-10.77-0.91-7.36%84475.219726.6352.11%

转至久盛电气（301082）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。