|
| 张小泉(301055)金属制品业上涨家数:87下跌家数:17平均涨幅:+1.91%平均换手:3.39%总成交额:95.64亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688456 | 有研粉材 | 35.12 | 67.15 | +3.30 | +10.37% | 32796 | 11203.15 | 3.16% | | 002150 | 通润装备 | 15.12 | 84.26 | +1.21 | +8.70% | 187312 | 27876.53 | 5.27% | | 688059 | 华锐精密 | 71.06 | 29.11 | +5.57 | +8.51% | 17524 | 12051.04 | 2.83% | | 002541 | 鸿路钢构 | 20.80 | 12.15 | +1.63 | +8.50% | 125710 | 25526.33 | 2.53% | | 688308 | 欧科亿 | 25.51 | 29.66 | +1.91 | +8.09% | 56668 | 14059.04 | 3.57% | | 605123 | 派克新材 | 72.00 | 20.71 | +5.26 | +7.88% | 35198 | 24822.21 | 2.90% | | 002514 | 宝馨科技 | 6.10 | -18.19 | +0.39 | +6.83% | 532386 | 32592.57 | 9.61% | | 002850 | 科达利 | 105.01 | 22.36 | +5.51 | +5.54% | 40566 | 42501.88 | 2.11% | | 605376 | 博迁新材 | 26.07 | -367.98 | +1.36 | +5.50% | 147170 | 37223.45 | 5.63% | | 300986 | 志特新材 | 8.54 | -32.28 | +0.40 | +4.91% | 49727 | 4197.915 | 2.02% | | 300345 | 华民股份 | 7.54 | -17.37 | +0.30 | +4.14% | 61142 | 4584.537 | 1.38% | | 002444 | 巨星科技 | 26.50 | 17.68 | +1.04 | +4.08% | 172489 | 45109.34 | 1.50% | | 002752 | 昇兴股份 | 5.93 | 14.43 | +0.23 | +4.04% | 195413 | 11488.39 | 2.00% | | 603348 | 文灿股份 | 33.20 | 79.73 | +1.17 | +3.65% | 61787 | 20300.85 | 2.34% | | 000039 | 中集集团 | 9.66 | 151.12 | +0.34 | +3.65% | 276682 | 26408.7 | 1.20% | | 001239 | 永达股份 | 17.58 | 47.32 | +0.55 | +3.23% | 104313 | 18175.14 | 20.75% | | 002297 | 博云新材 | 7.09 | 102.77 | +0.22 | +3.20% | 177340 | 12423.93 | 3.09% | | 688786 | 悦安新材 | 37.00 | 39.45 | +1.12 | +3.12% | 4604 | 1697.715 | 0.86% | | 301137 | 哈焊华通 | 15.13 | 46.94 | +0.44 | +3.00% | 29248 | 4369.005 | 2.88% | | 603937 | 丽岛新材 | 9.84 | 38.11 | +0.28 | +2.93% | 38161 | 3732.425 | 1.83% | | 002846 | 英联股份 | 8.31 | 180.92 | +0.23 | +2.85% | 146712 | 12362.66 | 5.71% | | 301004 | 嘉益股份 | 84.09 | 16.61 | +2.26 | +2.76% | 8089 | 6702.874 | 3.06% | | 601686 | 友发集团 | 5.78 | 23.16 | +0.15 | +2.66% | 37529 | 2157.219 | 0.26% | | 603848 | 好太太 | 15.02 | 18.15 | +0.38 | +2.60% | 33246 | 4968.584 | 0.83% | | 603339 | 四方科技 | 10.69 | 10.71 | +0.27 | +2.59% | 38391 | 4076.891 | 1.24% | | 688186 | 广大特材 | 13.27 | 68.70 | +0.33 | +2.55% | 30068 | 3973.972 | 1.40% | | 002743 | 富煌钢构 | 4.43 | 20.57 | +0.11 | +2.55% | 127725 | 5658.564 | 2.94% | | 603969 | 银龙股份 | 6.06 | 29.20 | +0.15 | +2.54% | 141056 | 8487.707 | 1.68% | | 300488 | 恒锋工具 | 23.84 | 27.86 | +0.59 | +2.54% | 21429 | 5068.762 | 1.57% | | 301063 | 海锅股份 | 17.01 | 35.51 | +0.42 | +2.53% | 52647 | 8847.669 | 8.61% | | 002564 | *ST天沃 | 3.71 | 1.92 | +0.09 | +2.49% | 91298 | 3364.4 | 1.06% | | 603028 | 赛福天 | 7.47 | 106.47 | +0.18 | +2.47% | 42389 | 3145.801 | 1.48% | | 002843 | 泰嘉股份 | 16.74 | 32.99 | +0.39 | +2.39% | 27938 | 4650.212 | 1.12% | | 002132 | 恒星科技 | 2.70 | 66.25 | +0.06 | +2.27% | 137409 | 3705.461 | 0.98% | | 600477 | 杭萧钢构 | 2.82 | 22.73 | +0.06 | +2.17% | 160779 | 4518.715 | 0.68% | | 002135 | 东南网架 | 4.74 | 19.94 | +0.10 | +2.16% | 78045 | 3682.013 | 0.72% | | 600558 | 大西洋 | 4.28 | 36.66 | +0.09 | +2.15% | 170067 | 7223.649 | 1.89% | | 600496 | 精工钢构 | 2.87 | 12.41 | +0.06 | +2.14% | 209967 | 6002.956 | 1.04% | | 688379 | 华光新材 | 16.34 | 35.57 | +0.34 | +2.13% | 8412 | 1369.19 | 0.94% | | 002026 | 山东威达 | 9.15 | 19.51 | +0.19 | +2.12% | 83268 | 7557.829 | 1.95% | | 301268 | 铭利达 | 20.09 | 38.68 | +0.41 | +2.08% | 33087 | 6625.049 | 1.84% | | 002342 | 巨力索具 | 3.47 | -470.24 | +0.07 | +2.06% | 89232 | 3080.175 | 0.93% | | 600114 | 东睦股份 | 15.48 | 36.73 | +0.31 | +2.04% | 126829 | 19514.3 | 2.06% | | 300328 | 宜安科技 | 5.23 | 753.38 | +0.10 | +1.95% | 94236 | 4937.509 | 1.37% | | 000969 | 安泰科技 | 9.05 | 37.83 | +0.17 | +1.91% | 172586 | 15608.93 | 1.68% | | 301377 | 鼎泰高科 | 18.69 | 39.97 | +0.35 | +1.91% | 19898 | 3729.864 | 2.80% | | 871634 | 新威凌 | 12.34 | 31.84 | +0.22 | +1.82% | 26905 | 3291.324 | 9.95% | | 605158 | 华达新材 | 7.40 | 11.32 | +0.13 | +1.79% | 51906 | 3844.994 | 1.01% | | 002615 | 哈尔斯 | 7.53 | 12.65 | +0.13 | +1.76% | 82911 | 6234.996 | 2.73% | | 002787 | 华源控股 | 8.27 | 106.90 | +0.14 | +1.72% | 44631 | 3674.981 | 1.81% | | 002701 | 奥瑞金 | 4.76 | 14.52 | +0.08 | +1.71% | 217863 | 10308.76 | 0.85% | | 603985 | 恒润股份 | 17.99 | -103.06 | +0.30 | +1.70% | 93991 | 16930.39 | 2.13% | | 002443 | 金洲管道 | 6.20 | 11.95 | +0.10 | +1.64% | 139914 | 8671.963 | 2.69% | | 603626 | 科森科技 | 6.36 | -13.13 | +0.10 | +1.60% | 166449 | 10637.64 | 3.00% | | 300881 | 盛德鑫泰 | 26.37 | 19.32 | +0.41 | +1.58% | 18884 | 4976.547 | 3.29% | | 601968 | 宝钢包装 | 5.47 | 29.08 | +0.08 | +1.48% | 60219 | 3297.345 | 0.53% | | 603629 | 利通电子 | 24.78 | 109.22 | +0.36 | +1.47% | 53314 | 13180.39 | 2.09% | | 002969 | 嘉美包装 | 3.57 | 19.18 | +0.05 | +1.42% | 140134 | 4997.036 | 2.43% | | 603577 | 汇金通 | 7.91 | 75.00 | +0.11 | +1.41% | 38346 | 3048.486 | 1.33% | | 002547 | 春兴精工 | 3.65 | -14.31 | +0.05 | +1.39% | 131550 | 4802.391 | 1.19% | | 301040 | 中环海陆 | 12.54 | -22.84 | +0.17 | +1.37% | 13194 | 1659.095 | 1.90% | | 002084 | 海鸥住工 | 3.01 | -9.94 | +0.04 | +1.35% | 53981 | 1624.469 | 0.83% | | 600615 | 丰华股份 | 11.29 | 260.80 | +0.15 | +1.35% | 28681 | 3239.844 | 1.53% | | 002921 | 联诚精密 | 12.05 | 35129.89 | +0.16 | +1.35% | 16568 | 2002.694 | 1.50% | | 002965 | 祥鑫科技 | 37.74 | 17.29 | +0.50 | +1.34% | 36258 | 13661.7 | 2.86% | | 002403 | 爱仕达 | 7.95 | -8.49 | +0.10 | +1.27% | 56120 | 4460.43 | 1.83% | | 002374 | 中锐股份 | 2.60 | -14.80 | +0.03 | +1.17% | 68520 | 1795.635 | 0.63% | | 873305 | 九菱科技 | 16.90 | 28.74 | +0.18 | +1.08% | 7407 | 1254.232 | 6.60% | | 301160 | 翔楼新材 | 44.16 | 16.54 | +0.46 | +1.05% | 10589 | 4667.994 | 2.47% | | 002478 | 常宝股份 | 6.16 | 7.40 | +0.06 | +0.98% | 117547 | 7237.457 | 1.65% | | 000055 | 方大集团 | 4.13 | 17.50 | +0.04 | +0.98% | 34249 | 1414.265 | 0.51% | | 836699 | 海达尔 | 18.02 | 18.06 | +0.17 | +0.95% | 15331 | 2762.583 | 12.14% | | 000778 | 新兴铸管 | 3.82 | 12.91 | +0.03 | +0.79% | 362791 | 13857.32 | 0.93% | | 002487 | 大金重工 | 21.85 | 34.54 | +0.17 | +0.78% | 85917 | 18849.1 | 1.36% | | 603040 | 新坐标 | 21.61 | 15.78 | +0.15 | +0.70% | 11491 | 2492.527 | 0.85% | | 603278 | 大业股份 | 8.72 | 42.96 | +0.06 | +0.69% | 42354 | 3704.329 | 1.24% | | 300946 | 恒而达 | 25.81 | 35.21 | +0.17 | +0.66% | 9542 | 2462.823 | 1.68% | | 300885 | 海昌新材 | 8.34 | 37.91 | +0.05 | +0.60% | 49744 | 4166.941 | 2.93% | | 601096 | 宏盛华源 | 5.23 | 105.93 | +0.03 | +0.58% | 434139 | 22820.63 | 6.69% | | 002760 | 凤形股份 | 16.31 | -25.09 | +0.09 | +0.55% | 5028 | 821.8712 | 0.57% | | 002445 | 中南文化 | 1.96 | 98.06 | +0.01 | +0.51% | 169622 | 3324.084 | 0.71% | | 002722 | 物产金轮 | 13.49 | 19.65 | +0.06 | +0.45% | 43782 | 5936.546 | 2.49% | | 002791 | 坚朗五金 | 33.93 | 32.65 | +0.14 | +0.41% | 26569 | 9069.968 | 1.62% | | 002318 | 久立特材 | 25.20 | 15.55 | +0.10 | +0.40% | 48836 | 12307.22 | 0.51% | | 002032 | 苏泊尔 | 58.83 | 21.32 | +0.23 | +0.39% | 19143 | 11237.97 | 0.24% | | 835857 | 百甲科技 | 3.41 | 19.43 | +0.01 | +0.29% | 9398 | 321.8349 | 0.90% | | 688355 | 明志科技 | 14.89 | 87.56 | +0.03 | +0.20% | 17516 | 2623.591 | 4.47% | | 002652 | 扬子新材 | 2.44 | 37.12 | 0.00 | 0.00% | 115240 | 2823.094 | 2.25% | | 002976 | 瑞玛精密 | 24.87 | 100.37 | 0.00 | 0.00% | 31890 | 7902.216 | 4.93% | | 300985 | 致远新能 | 27.13 | 31.94 | -0.01 | -0.04% | 26344 | 7192.623 | 1.98% | | 603112 | 华翔股份 | 13.40 | 14.01 | -0.01 | -0.07% | 26867 | 3617.668 | 0.62% | | 300828 | 锐新科技 | 12.38 | 29.33 | -0.01 | -0.08% | 20844 | 2603.092 | 1.67% | | 605268 | 王力安防 | 8.25 | 65.52 | -0.01 | -0.12% | 26660 | 2213.391 | 0.61% | | 001226 | 拓山重工 | 35.39 | -141.20 | -0.05 | -0.14% | 22773 | 8099.486 | 12.20% | | 003043 | 华亚智能 | 38.02 | 34.23 | -0.08 | -0.21% | 12466 | 4731.202 | 2.56% | | 301202 | 朗威股份 | 32.90 | 70.08 | -0.11 | -0.33% | 36557 | 12065.53 | 10.72% | | 301398 | 星源卓镁 | 50.00 | 49.50 | -0.26 | -0.52% | 19497 | 9773.719 | 9.07% | | 601700 | 风范股份 | 4.92 | 46.08 | -0.03 | -0.61% | 118610 | 5856.153 | 1.04% | | 833751 | 惠同新材 | 8.64 | 20.94 | -0.07 | -0.80% | 14781 | 1283.342 | 3.20% | | 301587 | 中瑞股份 | 30.73 | 34.48 | -0.27 | -0.87% | 110674 | 35059.05 | 38.18% | | 873693 | 阿为特 | 22.57 | 72.24 | -0.22 | -0.97% | 7919 | 1791.657 | 3.90% | | 300988 | 津荣天宇 | 18.91 | 28.09 | -0.19 | -0.99% | 73014 | 13994.79 | 12.64% | | 301055 | 张小泉 | 14.31 | 91.84 | -0.19 | -1.31% | 19206 | 2741.621 | 3.29% | | 600992 | 贵绳股份 | 13.04 | 96.55 | -0.25 | -1.88% | 73942 | 9663.462 | 3.02% | | 301163 | 宏德股份 | 24.38 | 46.67 | -0.49 | -1.97% | 65030 | 15813.02 | 19.44% | | 301307 | 美利信 | 24.19 | 58.97 | -0.50 | -2.03% | 41727 | 10088.6 | 3.90% |
|