|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波色母(301019)橡胶和塑料制品业上涨家数:55下跌家数:80平均涨幅:+0.03%平均换手:3.32%总成交额:211.16亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301019 | 宁波色母 | 26.94 | 39.91 | +2.67 | +11.00% | 186708 | 47881.6 | 17.85% | | 601500 | 通用股份 | 4.69 | 71.57 | +0.43 | +10.09% | 1104740 | 50206.81 | 6.98% | | 003011 | 海象新材 | 25.14 | 18.59 | +2.29 | +10.02% | 71914 | 17520 | 9.21% | | 003018 | 金富科技 | 24.83 | 54.41 | +2.26 | +10.01% | 120223 | 29807.64 | 12.27% | | 000859 | 国风新材 | 9.23 | -140.56 | +0.84 | +10.01% | 1470157 | 132143 | 16.41% | | 301565 | 中仑新材 | 28.91 | 178.65 | +1.91 | +7.07% | 182829 | 52357.88 | 14.28% | | 603991 | 至正股份 | 78.90 | -130.77 | +4.40 | +5.91% | 58887 | 46073.59 | 7.90% | | 603580 | *ST艾艾 | 16.75 | -1577.11 | +0.73 | +4.56% | 24523 | 4057.158 | 1.88% | | 300221 | 银禧科技 | 9.39 | 45.86 | +0.36 | +3.99% | 513138 | 48048.14 | 11.24% | | 300980 | 祥源新材 | 25.94 | 79.10 | +0.89 | +3.55% | 81939 | 21019.62 | 8.33% | | 603408 | 建霖家居 | 13.33 | 13.75 | +0.42 | +3.25% | 64241 | 8539.757 | 1.44% | | 603033 | 三维股份 | 11.15 | -36.52 | +0.33 | +3.05% | 139727 | 15703.69 | 1.38% | | 603266 | 天龙股份 | 20.75 | 37.41 | +0.57 | +2.82% | 100516 | 21014.78 | 5.05% | | 920274 | 宏裕包材 | 28.95 | 101.63 | +0.75 | +2.66% | 26143 | 7540.739 | 3.21% | | 000589 | 贵州轮胎 | 5.11 | 15.73 | +0.12 | +2.40% | 333288 | 16917.35 | 2.17% | | 601058 | 赛轮轮胎 | 16.36 | 14.58 | +0.37 | +2.31% | 271272 | 44226.39 | 0.83% | | 002984 | 森麒麟 | 20.50 | 14.39 | +0.43 | +2.14% | 184461 | 37799.76 | 2.59% | | 002372 | 伟星新材 | 10.67 | 19.56 | +0.22 | +2.11% | 177014 | 18845.11 | 1.20% | | 002838 | 道恩股份 | 21.83 | 60.26 | +0.37 | +1.72% | 33376 | 7232.74 | 0.79% | | 920665 | 科强股份 | 13.72 | 40.27 | +0.22 | +1.63% | 39456 | 5402.388 | 6.16% | | 000659 | 珠海中富 | 3.12 | -27.20 | +0.05 | +1.63% | 786146 | 24412.77 | 6.11% | | 002585 | 双星新材 | 5.73 | -16.63 | +0.09 | +1.60% | 296130 | 16981.12 | 3.34% | | 002735 | 王子新材 | 14.95 | -89.67 | +0.23 | +1.56% | 195375 | 29044.71 | 6.97% | | 002790 | 瑞尔特 | 9.07 | 32.59 | +0.13 | +1.45% | 117663 | 10615.36 | 4.51% | | 600469 | 风神股份 | 7.01 | 22.35 | +0.10 | +1.45% | 88911 | 6164.93 | 1.22% | | 300981 | 中红医疗 | 14.85 | -43.81 | +0.21 | +1.43% | 120229 | 17723.56 | 3.06% | | 688669 | 聚石化学 | 22.04 | -12.10 | +0.29 | +1.33% | 26578.67 | 5792.394 | 2.19% | | 002014 | 永新股份 | 11.43 | 14.83 | +0.15 | +1.33% | 36952 | 4206.37 | 0.61% | | 603221 | 爱丽家居 | 12.45 | 46.17 | +0.16 | +1.30% | 28380 | 3509.41 | 1.17% | | 920642 | 通易航天 | 15.98 | -296.62 | +0.19 | +1.20% | 69540 | 11185.42 | 6.96% | | 301003 | 江苏博云 | 37.88 | 30.21 | +0.44 | +1.18% | 10131 | 3821.729 | 1.36% | | 002108 | 沧州明珠 | 5.23 | 55.23 | +0.06 | +1.16% | 2000240 | 103929.9 | 12.14% | | 000599 | 青岛双星 | 6.29 | -11.80 | +0.07 | +1.13% | 271251 | 16974.34 | 3.32% | | 002381 | 双箭股份 | 6.88 | 41.87 | +0.07 | +1.03% | 46416 | 3172.138 | 1.44% | | 300478 | 杭州高新 | 27.98 | -143.02 | +0.27 | +0.97% | 56068 | 15741.44 | 4.55% | | 601163 | 三角轮胎 | 14.57 | 12.93 | +0.12 | +0.83% | 37490 | 5440.388 | 0.47% | | 920163 | 方大新材 | 15.12 | 51.47 | +0.12 | +0.80% | 7050 | 1048.084 | 1.18% | | 000619 | 海螺新材 | 6.58 | -24.64 | +0.05 | +0.77% | 116346 | 7598.087 | 3.23% | | 001368 | 通达创智 | 27.60 | 31.55 | +0.20 | +0.73% | 43676 | 11993.23 | 13.61% | | 002641 | 公元股份 | 4.31 | 60.22 | +0.03 | +0.70% | 138297 | 5918.794 | 1.22% | | 002395 | 双象股份 | 17.35 | 8.14 | +0.12 | +0.70% | 45916 | 7907.224 | 1.71% | | 001233 | 海安集团 | 67.89 | 19.74 | +0.32 | +0.47% | 96128 | 63856.59 | 27.17% | | 603049 | 中策橡胶 | 55.76 | 11.93 | +0.25 | +0.45% | 30373 | 16941.32 | 3.58% | | 002224 | 三力士 | 4.52 | 416.99 | +0.02 | +0.44% | 138302 | 6243.294 | 1.72% | | 600210 | 紫江企业 | 7.37 | 8.96 | +0.03 | +0.41% | 173319 | 12719.49 | 1.14% | | 920020 | 泰凯英 | 17.54 | -- | +0.07 | +0.40% | 24837 | 4366.778 | 6.24% | | 601966 | 玲珑轮胎 | 14.89 | 18.04 | +0.05 | +0.34% | 98152 | 14596.59 | 0.67% | | 920225 | 利通科技 | 32.55 | 39.53 | +0.09 | +0.28% | 38754 | 12534.97 | 4.68% | | 300599 | 雄塑科技 | 7.30 | -30.74 | +0.02 | +0.27% | 47443 | 3427.748 | 2.52% | | 301193 | 家联科技 | 21.23 | -49.36 | +0.05 | +0.24% | 51535 | 11192 | 3.74% | | 603655 | 朗博科技 | 38.42 | 98.81 | +0.09 | +0.23% | 9256 | 3542.25 | 0.87% | | 002694 | 顾地科技 | 4.47 | -8.64 | +0.01 | +0.22% | 72170 | 3204.61 | 1.00% | | 301595 | 太力科技 | 36.95 | 54.23 | +0.08 | +0.22% | 6431 | 2376.029 | 2.64% | | 300230 | 永利股份 | 4.93 | 17.88 | +0.01 | +0.20% | 109015 | 5354.946 | 1.73% | | 300586 | 美联新材 | 10.33 | -193.77 | +0.02 | +0.19% | 82122 | 8493.602 | 1.54% | | 002812 | 恩捷股份 | -- | -- | -- | -- | -- | -- | -- | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 301591 | 肯特股份 | 39.08 | 45.72 | -0.02 | -0.05% | 5209 | 2040.487 | 1.53% | | 001378 | 德冠新材 | 23.39 | 38.89 | -0.02 | -0.09% | 21066 | 4919.106 | 3.20% | | 301356 | 天振股份 | 21.60 | 51.62 | -0.02 | -0.09% | 13063 | 2816.721 | 2.38% | | 603150 | 万朗磁塑 | 37.23 | 25.85 | -0.07 | -0.19% | 10892 | 4057.996 | 1.27% | | 002825 | 纳尔股份 | 11.66 | 24.46 | -0.03 | -0.26% | 186542 | 21676.55 | 7.27% | | 301131 | 聚赛龙 | 46.87 | 44.96 | -0.13 | -0.28% | 6735 | 3156.458 | 2.19% | | 300806 | 斯迪克 | 27.19 | 265.74 | -0.08 | -0.29% | 76881 | 20990.93 | 2.43% | | 300169 | 天晟新材 | 6.64 | -14.42 | -0.02 | -0.30% | 61674 | 4082.693 | 2.04% | | 300784 | 利安科技 | 51.87 | 45.73 | -0.19 | -0.36% | 3597 | 1864.865 | 2.12% | | 600182 | S佳通 | 15.85 | 38.60 | -0.06 | -0.38% | 22560 | 3577.92 | 1.33% | | 300587 | 天铁科技 | 7.70 | -149.30 | -0.03 | -0.39% | 163409 | 12579.66 | 1.55% | | 603856 | 东宏股份 | 12.98 | 20.95 | -0.06 | -0.46% | 25069 | 3238.762 | 0.89% | | 001356 | 富岭股份 | 13.61 | 59.97 | -0.08 | -0.58% | 17578 | 2391.018 | 1.40% | | 603212 | 赛伍技术 | 13.27 | -18.95 | -0.08 | -0.60% | 180284 | 23953.62 | 4.12% | | 300849 | 锦盛新材 | 15.51 | -70.51 | -0.10 | -0.64% | 20670 | 3206.137 | 1.70% | | 688026 | 洁特生物 | 16.86 | 29.83 | -0.12 | -0.71% | 9918.858 | 1672.604 | 0.71% | | 920204 | 沪江材料 | 18.20 | 84.98 | -0.13 | -0.71% | 6261 | 1144.282 | 1.25% | | 002243 | 力合科创 | 9.57 | 50.87 | -0.07 | -0.73% | 189629 | 18100.79 | 1.57% | | 300644 | 南京聚隆 | 32.30 | 27.71 | -0.24 | -0.74% | 15106 | 4896.455 | 1.71% | | 300375 | 鹏翎股份 | 5.28 | 85.34 | -0.04 | -0.75% | 133179 | 7019.741 | 2.62% | | 002522 | 浙江众成 | 5.22 | 61.19 | -0.04 | -0.76% | 478489 | 24716.11 | 5.29% | | 300198 | ST纳川 | 2.53 | -7.81 | -0.02 | -0.78% | 211264 | 5295.895 | 2.06% | | 301233 | 盛帮股份 | 50.05 | 29.57 | -0.40 | -0.79% | 6545 | 3280.741 | 3.29% | | 301198 | 喜悦智行 | 12.43 | -92.88 | -0.10 | -0.80% | 21705 | 2693.501 | 1.40% | | 002263 | 大东南 | 3.47 | 128.24 | -0.03 | -0.86% | 274802 | 9529.988 | 1.46% | | 603657 | 春光科技 | 36.53 | 342.21 | -0.32 | -0.87% | 58668 | 21497.41 | 4.34% | | 603051 | 鹿山新材 | 20.86 | -1385.45 | -0.20 | -0.95% | 26486 | 5524.516 | 1.64% | | 688219 | 会通股份 | 11.67 | 30.88 | -0.12 | -1.02% | 36325.3 | 4249.983 | 0.66% | | 600458 | 时代新材 | 13.16 | 21.56 | -0.14 | -1.05% | 54172 | 7135.508 | 0.67% | | 603726 | 朗迪集团 | 22.53 | 19.45 | -0.24 | -1.05% | 24175 | 5419.5 | 1.31% | | 002768 | 国恩股份 | 51.45 | 16.75 | -0.55 | -1.06% | 16290 | 8439.359 | 0.92% | | 300717 | 华信新材 | 19.89 | 35.87 | -0.23 | -1.14% | 13617 | 2711.059 | 1.34% | | 920118 | 太湖远大 | 23.12 | 25.63 | -0.27 | -1.15% | 4877 | 1132.507 | 1.58% | | 301588 | 美新科技 | 19.62 | 51.31 | -0.23 | -1.16% | 18961 | 3720.599 | 2.58% | | 688323 | 瑞华泰 | 15.70 | -39.62 | -0.19 | -1.20% | 41656.6 | 6580.355 | 2.31% | | 603806 | 福斯特 | 13.96 | 49.40 | -0.17 | -1.20% | 145338 | 20255.72 | 0.56% | | 300180 | 华峰超纤 | 6.60 | 273.28 | -0.09 | -1.35% | 163181 | 10784.52 | 0.95% | | 300218 | 安利股份 | 16.65 | 21.86 | -0.23 | -1.36% | 47393 | 7934.25 | 2.19% | | 002420 | 毅昌科技 | 7.20 | 48.43 | -0.10 | -1.37% | 89044 | 6408.754 | 2.23% | | 920694 | 中裕科技 | 19.33 | 24.32 | -0.27 | -1.38% | 5838 | 1135.223 | 0.93% | | 301459 | 丰茂股份 | 40.31 | 32.51 | -0.57 | -1.39% | 6034 | 2441.714 | 2.31% | | 300320 | 海达股份 | 9.72 | 27.59 | -0.14 | -1.42% | 77194 | 7515.781 | 1.59% | | 920056 | 能之光 | 25.10 | -- | -0.37 | -1.45% | 6681 | 1680.994 | 2.18% | | 300305 | 裕兴股份 | 6.68 | -6.55 | -0.10 | -1.47% | 58144 | 3863.514 | 1.81% | | 920469 | 富恒新材 | 11.63 | -115.73 | -0.19 | -1.61% | 16366 | 1913.046 | 1.58% | | 002886 | 沃特股份 | 19.58 | 123.80 | -0.32 | -1.61% | 59315 | 11767.33 | 2.84% | | 603992 | 松霖科技 | 28.12 | 42.81 | -0.46 | -1.61% | 14602 | 4103.059 | 0.34% | | 920195 | 三祥科技 | 20.00 | 19.26 | -0.35 | -1.72% | 16041 | 3263.613 | 2.27% | | 301237 | 和顺科技 | 48.81 | -81.94 | -0.86 | -1.73% | 6018 | 2940.486 | 1.03% | | 920089 | 禾昌聚合 | 18.46 | 17.49 | -0.33 | -1.76% | 17360 | 3221.23 | 1.86% | | 002324 | 普利特 | 12.79 | 55.34 | -0.23 | -1.77% | 94222 | 12072.64 | 1.21% | | 688680 | 海优新材 | 39.70 | -6.44 | -0.72 | -1.78% | 9396.88 | 3744.664 | 1.12% | | 688299 | 长阳科技 | 17.22 | -92.86 | -0.33 | -1.88% | 35153.77 | 6072.104 | 1.22% | | 920871 | 派特尔 | 15.99 | 76.12 | -0.31 | -1.90% | 5544 | 887.1401 | 1.23% | | 603615 | 茶花股份 | 23.91 | -343.27 | -0.48 | -1.97% | 20930 | 5028.142 | 0.87% | | 000887 | 中鼎股份 | 20.90 | 18.26 | -0.42 | -1.97% | 184666 | 38758.94 | 1.40% | | 920247 | 华密新材 | 25.66 | 126.08 | -0.52 | -1.99% | 14882 | 3841.238 | 1.30% | | 002676 | 顺威股份 | 7.86 | 80.60 | -0.16 | -2.00% | 117788 | 9274.294 | 1.64% | | 301323 | 新莱福 | 54.00 | 39.92 | -1.12 | -2.03% | 10864 | 5883.744 | 1.61% | | 300905 | 宝丽迪 | 31.39 | 40.29 | -0.66 | -2.06% | 25589 | 8074.129 | 1.84% | | 688386 | 泛亚微透 | 70.82 | 52.29 | -1.51 | -2.09% | 11626.24 | 8308.22 | 1.28% | | 300716 | ST泉为 | 11.80 | -17.48 | -0.26 | -2.16% | 17236 | 2058.607 | 1.08% | | 300547 | 川环科技 | 32.93 | 37.16 | -0.82 | -2.43% | 55483 | 18364.84 | 3.11% | | 300539 | 横河精密 | 42.21 | 220.80 | -1.07 | -2.47% | 34157 | 14491.06 | 1.98% | | 300677 | 英科医疗 | 42.40 | 16.32 | -1.08 | -2.48% | 87456 | 37277.72 | 1.88% | | 600143 | 金发科技 | 18.03 | 39.41 | -0.46 | -2.49% | 564913 | 102237.9 | 2.14% | | 688560 | 明冠新材 | 16.03 | -25.42 | -0.41 | -2.49% | 109442 | 17697.98 | 5.44% | | 300920 | 润阳科技 | 39.02 | 111.64 | -1.03 | -2.57% | 7576 | 2976.367 | 1.15% | | 300767 | 震安科技 | 20.48 | -53.13 | -0.55 | -2.62% | 66633 | 13777.65 | 2.78% | | 301538 | 骏鼎达 | 71.85 | 28.49 | -1.98 | -2.68% | 6024 | 4360.526 | 1.93% | | 300868 | 杰美特 | 28.72 | -130.63 | -0.91 | -3.07% | 33492 | 9694.752 | 4.15% | | 300731 | 科创新源 | 46.80 | 175.89 | -1.49 | -3.09% | 78158 | 36584.99 | 6.50% | | 300995 | 奇德新材 | 37.33 | 197.46 | -1.24 | -3.21% | 21441 | 8071.656 | 3.57% | | 605488 | 福莱新材 | 33.79 | 70.82 | -1.16 | -3.32% | 91376 | 31068.04 | 3.31% | | 300321 | 同大股份 | 47.25 | 526.84 | -1.64 | -3.35% | 17374 | 8301.884 | 1.96% | | 301000 | 肇民科技 | 39.67 | 66.79 | -1.42 | -3.46% | 59791 | 24096.38 | 2.61% | | 301161 | 唯万密封 | 31.92 | 52.77 | -1.18 | -3.56% | 22730 | 7308.778 | 2.94% | | 920834 | 三维装备 | 16.76 | 45.41 | -0.64 | -3.68% | 31995 | 5454.115 | 5.10% | | 000973 | 佛塑科技 | 13.02 | 104.68 | -0.52 | -3.84% | 1276027 | 170818.5 | 13.19% | | 301196 | 唯科科技 | 75.49 | 35.68 | -3.41 | -4.32% | 42135 | 32087.48 | 5.14% |
|