|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 匠心家居(301061)家具制造业上涨家数:5下跌家数:26平均涨幅:-1.09%平均换手:1.47%总成交额:17.82亿元 更新时间：2026-11-09 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 53.44 | -240.03 | +4.86 | +10.00% | 59416 | 31296.3 | 2.26% | | 300616 | 尚品宅配 | 9.67 | -4.35 | +0.13 | +1.36% | 100775 | 9940.33 | 6.49% | | 603216 | 梦天家居 | 18.31 | 213.36 | +0.13 | +0.72% | 25629 | 4697.3 | 1.15% | | 920445 | 龙竹科技 | 6.28 | 70.08 | +0.04 | +0.64% | 5926 | 374.4009 | 0.55% | | 920765 | 美之高 | 9.51 | -188.79 | +0.03 | +0.32% | 5621 | 541.1693 | 1.06% | | 002853 | 皮阿诺 | 18.92 | -120.30 | -0.02 | -0.11% | 5531 | 1048.64 | 0.43% | | 300749 | 顶固集创 | 18.50 | 47.47 | -0.02 | -0.11% | 27064 | 5113.37 | 1.91% | | 603818 | 曲美家居 | 3.43 | -11.73 | -0.01 | -0.29% | 170961 | 5976.16 | 2.49% | | 603898 | 好莱客 | 12.74 | -81.09 | -0.05 | -0.39% | 22669 | 2893.42 | 0.76% | | 603661 | 恒林股份 | 26.34 | 82.96 | -0.12 | -0.45% | 18696 | 4993.41 | 1.34% | | 300729 | 乐歌股份 | 10.69 | 24.42 | -0.08 | -0.74% | 24259 | 2617.3 | 0.74% | | 603610 | 麒盛科技 | 10.31 | -110.06 | -0.08 | -0.77% | 23897 | 2486.56 | 0.68% | | 920132 | 泰鹏智能 | 7.79 | 35.64 | -0.07 | -0.89% | 2316 | 182.859 | 0.63% | | 001323 | 慕思股份 | 17.50 | 24.40 | -0.18 | -1.02% | 14376 | 2536.83 | 0.46% | | 002572 | 索菲亚 | 7.70 | 19.04 | -0.08 | -1.03% | 82867 | 6421.58 | 1.14% | | 603180 | 金牌家居 | 14.28 | -9.50 | -0.16 | -1.11% | 10113 | 1461.78 | 0.66% | | 002489 | 浙江永强 | 2.46 | -14.67 | -0.03 | -1.20% | 147952 | 3667.81 | 0.77% | | 001238 | 浙江正特 | 21.44 | -85.43 | -0.31 | -1.43% | 5008 | 1085.75 | 0.34% | | 603600 | 永艺股份 | 11.65 | 14.47 | -0.19 | -1.60% | 57845 | 6765.91 | 1.75% | | 603326 | 我乐家居 | 6.36 | 17.56 | -0.11 | -1.70% | 26904 | 1733 | 0.84% | | 301336 | 趣睡科技 | 37.59 | 87.53 | -0.74 | -1.93% | 10107 | 3861.99 | 2.52% | | 603313 | 梦百合 | 6.13 | -6.41 | -0.13 | -2.08% | 119494 | 7409.64 | 2.09% | | 603008 | ST喜临门 | 8.94 | -17.27 | -0.21 | -2.30% | 46973 | 4208.13 | 1.28% | | 000663 | 永安林业 | 4.99 | -17.05 | -0.13 | -2.54% | 59596 | 3022.79 | 1.95% | | 301113 | 雅艺科技 | 14.18 | 200.93 | -0.42 | -2.88% | 14748 | 2123.78 | 2.06% | | 603709 | 中源家居 | 10.34 | 216.13 | -0.31 | -2.91% | 43666 | 4637.02 | 2.68% | | 603833 | 欧派家居 | 30.82 | 24.32 | -0.93 | -2.93% | 27871 | 8684.44 | 0.46% | | 603801 | 志邦家居 | 5.50 | -14.69 | -0.19 | -3.34% | 59014 | 3292.07 | 1.36% | | 603208 | 江山欧派 | 9.60 | -5.18 | -0.35 | -3.52% | 21307 | 2081.83 | 1.21% | | 603816 | 顾家家居 | 25.10 | 14.18 | -1.11 | -4.24% | 91355 | 23146.95 | 1.12% | | 301061 | 匠心家居 | 43.40 | 19.25 | -2.44 | -5.32% | 45492 | 19941.93 | 2.39% |
|