|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 匠心家居(301061)家具制造业上涨家数:10下跌家数:20平均涨幅:-0.56%平均换手:0.89%总成交额:10.18亿元 更新时间：2026-11-09 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 52.96 | -237.87 | +4.38 | +9.02% | 35483 | 18540.72 | 1.35% | | 920765 | 美之高 | 9.59 | -190.38 | +0.11 | +1.16% | 3437 | 332.6264 | 0.65% | | 300749 | 顶固集创 | 18.71 | 48.01 | +0.19 | +1.03% | 17222 | 3287.94 | 1.22% | | 920445 | 龙竹科技 | 6.29 | 70.19 | +0.05 | +0.80% | 3228 | 204.6182 | 0.30% | | 300616 | 尚品宅配 | 9.60 | -4.32 | +0.06 | +0.63% | 74536 | 7408.2 | 4.80% | | 920132 | 泰鹏智能 | 7.90 | 36.15 | +0.04 | +0.51% | 1364 | 108.3801 | 0.37% | | 603661 | 恒林股份 | 26.56 | 83.66 | +0.10 | +0.38% | 13524 | 3625.29 | 0.97% | | 603216 | 梦天家居 | 18.24 | 212.54 | +0.06 | +0.33% | 13703 | 2504.49 | 0.62% | | 603818 | 曲美家居 | 3.45 | -11.80 | +0.01 | +0.29% | 120140 | 4226.81 | 1.75% | | 001323 | 慕思股份 | 17.69 | 24.66 | +0.01 | +0.06% | 7593 | 1343.46 | 0.24% | | 002489 | 浙江永强 | 2.49 | -14.85 | 0.00 | 0.00% | 62296 | 1555.19 | 0.33% | | 002853 | 皮阿诺 | 18.91 | -120.24 | -0.03 | -0.16% | 3754 | 711.95 | 0.29% | | 603898 | 好莱客 | 12.76 | -81.21 | -0.03 | -0.23% | 9391 | 1204.06 | 0.31% | | 603180 | 金牌家居 | 14.40 | -9.58 | -0.04 | -0.28% | 6418 | 933.56 | 0.42% | | 300729 | 乐歌股份 | 10.71 | 24.46 | -0.06 | -0.56% | 16140 | 1747.06 | 0.49% | | 603610 | 麒盛科技 | 10.32 | -110.16 | -0.07 | -0.67% | 14658 | 1534.05 | 0.42% | | 002572 | 索菲亚 | 7.71 | 19.06 | -0.07 | -0.90% | 53995 | 4194.03 | 0.74% | | 603600 | 永艺股份 | 11.72 | 14.56 | -0.12 | -1.01% | 30881 | 3611.42 | 0.93% | | 603313 | 梦百合 | 6.19 | -6.47 | -0.07 | -1.12% | 74008 | 4602.07 | 1.30% | | 001238 | 浙江正特 | 21.50 | -85.67 | -0.25 | -1.15% | 3510 | 763.64 | 0.24% | | 603326 | 我乐家居 | 6.39 | 17.64 | -0.08 | -1.24% | 14992 | 973.76 | 0.47% | | 000663 | 永安林业 | 5.05 | -17.25 | -0.07 | -1.37% | 32361 | 1655.72 | 1.06% | | 301336 | 趣睡科技 | 37.80 | 88.02 | -0.53 | -1.38% | 6334 | 2438.53 | 1.58% | | 603833 | 欧派家居 | 31.28 | 24.69 | -0.47 | -1.48% | 12036 | 3787.81 | 0.20% | | 603801 | 志邦家居 | 5.59 | -14.93 | -0.10 | -1.76% | 24467 | 1382.45 | 0.56% | | 603709 | 中源家居 | 10.46 | 218.64 | -0.19 | -1.78% | 27600 | 2958.3 | 1.70% | | 603008 | ST喜临门 | 8.97 | -17.32 | -0.18 | -1.97% | 28100 | 2523.69 | 0.76% | | 301113 | 雅艺科技 | 14.20 | 201.21 | -0.40 | -2.74% | 7701 | 1121.5 | 1.07% | | 603208 | 江山欧派 | 9.67 | -5.22 | -0.28 | -2.81% | 12436 | 1226.64 | 0.71% | | 603816 | 顾家家居 | 25.25 | 14.27 | -0.96 | -3.66% | 40271 | 10299.88 | 0.49% | | 301061 | 匠心家居 | 43.45 | 19.27 | -2.39 | -5.21% | 24873 | 11039.54 | 1.30% |
|