|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中富电路(300814)计算机、通信和其他电子设备制造业上涨家数:525下跌家数:128平均涨幅:+1.59%平均换手:4.24%总成交额:4331.41亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301486 | 致尚科技 | 91.85 | 69.20 | +15.31 | +20.00% | 130569 | 115340.4 | 18.02% | | 688048 | 长光华芯 | 128.82 | -1473.91 | +21.47 | +20.00% | 209407.3 | 247142.7 | 11.88% | | 301183 | 东田微 | 136.78 | 114.37 | +20.02 | +17.15% | 166261 | 213862.8 | 28.36% | | 300940 | 南极光 | 31.15 | 52.42 | +4.29 | +15.97% | 331445 | 99259.18 | 21.05% | | 300139 | 晓程科技 | 27.28 | 90.38 | +3.48 | +14.62% | 905688 | 242440.7 | 38.76% | | 300102 | 乾照光电 | 23.88 | 162.53 | +2.92 | +13.93% | 2528876 | 578170.5 | 27.61% | | 688143 | 长盈通 | 41.37 | 101.63 | +4.81 | +13.16% | 136165.2 | 53971.58 | 14.41% | | 688081 | 兴图新科 | 31.92 | -39.59 | +3.69 | +13.07% | 87146.35 | 26708.23 | 8.46% | | 688167 | 炬光科技 | 144.99 | -107.79 | +15.43 | +11.91% | 81499.86 | 113957.4 | 9.07% | | 002885 | 京泉华 | 26.47 | 105.85 | +2.41 | +10.02% | 263798 | 66850.72 | 11.42% | | 002977 | 天箭科技 | 40.37 | -289.71 | +3.67 | +10.00% | 76362 | 30331 | 11.46% | | 000547 | 航天发展 | 20.57 | -20.50 | +1.87 | +10.00% | 6032060 | 1167395 | 37.98% | | 603052 | 可川科技 | 32.58 | 179.40 | +2.96 | +9.99% | 79040 | 24784.14 | 4.21% | | 600151 | 航天机电 | 13.65 | -70.47 | +1.24 | +9.99% | 2939210 | 389398.1 | 20.49% | | 002660 | 茂硕电源 | 10.35 | -129.68 | +0.94 | +9.99% | 236173 | 24129.84 | 6.89% | | 603386 | 骏亚科技 | 16.65 | -46.22 | +1.51 | +9.97% | 442984 | 73744.91 | 13.58% | | 300884 | 狄耐克 | 16.10 | -127.55 | +1.39 | +9.45% | 489278 | 78414.84 | 25.56% | | 688025 | 杰普特 | 152.82 | 62.29 | +12.97 | +9.27% | 25804.33 | 38282.08 | 2.71% | | 300570 | 太辰光 | 112.36 | 67.91 | +9.51 | +9.25% | 408858 | 452333.4 | 21.27% | | 300762 | 上海瀚讯 | 33.62 | -261.45 | +2.71 | +8.77% | 1561102 | 505325.7 | 24.86% | | 688539 | 高华科技 | 41.08 | 122.36 | +3.14 | +8.28% | 119166.7 | 47619.14 | 11.38% | | 688661 | 和林微纳 | 43.91 | 172.48 | +3.23 | +7.94% | 47136.91 | 20061.03 | 3.10% | | 300903 | 科翔股份 | 20.52 | -29.51 | +1.49 | +7.83% | 617142 | 122427.5 | 18.79% | | 300115 | 长盈精密 | 43.31 | 91.34 | +3.09 | +7.68% | 1803330 | 760280.5 | 13.29% | | 688418 | 震有科技 | 32.73 | -173.36 | +2.24 | +7.35% | 140423.8 | 44659.83 | 7.29% | | 000970 | 中科三环 | 13.49 | 113.58 | +0.91 | +7.23% | 594835 | 79881.52 | 4.89% | | 688313 | 仕佳光子 | 86.20 | 120.41 | +5.73 | +7.12% | 433415.6 | 372317.8 | 9.45% | | 600775 | 南京熊猫 | 12.18 | -61.96 | +0.77 | +6.75% | 1237622 | 151385.4 | 18.42% | | 300620 | 光库科技 | 145.72 | 287.08 | +8.91 | +6.51% | 308774 | 443169.6 | 12.50% | | 688270 | 臻镭科技 | 75.50 | 154.87 | +4.55 | +6.41% | 258721.2 | 187999.9 | 12.09% | | 300516 | 久之洋 | 54.27 | 299.89 | +3.20 | +6.27% | 187799 | 99811.89 | 10.43% | | 300394 | 天孚通信 | 198.75 | 84.32 | +11.63 | +6.22% | 648569 | 1269230 | 8.36% | | 603890 | 春秋电子 | 16.46 | 24.90 | +0.96 | +6.19% | 413502 | 66456.2 | 9.07% | | 688311 | 盟升电子 | 35.03 | -30.70 | +2.03 | +6.15% | 87846.11 | 30177.05 | 5.23% | | 600353 | 旭光电子 | 15.36 | 103.88 | +0.89 | +6.15% | 303551 | 45538.08 | 3.66% | | 300455 | 航天智装 | 28.93 | -180.93 | +1.65 | +6.05% | 1053031 | 295050.4 | 14.86% | | 300053 | 航宇微 | 17.46 | -39.84 | +0.99 | +6.01% | 1457516 | 249897 | 22.40% | | 002413 | 雷科防务 | 8.79 | -32.87 | +0.49 | +5.90% | 4692126 | 405773.1 | 36.29% | | 000561 | 烽火电子 | 11.70 | -46.98 | +0.65 | +5.88% | 665869 | 78401.7 | 11.07% | | 688002 | 睿创微纳 | 84.35 | 48.99 | +4.65 | +5.83% | 76857.2 | 63387.97 | 1.67% | | 301517 | 陕西华达 | 52.60 | -4459.80 | +2.81 | +5.64% | 163756 | 83597.58 | 16.68% | | 300101 | 振芯科技 | 23.60 | 216.73 | +1.20 | +5.36% | 266696 | 61671.65 | 4.71% | | 301566 | 达利凯普 | 18.72 | 49.31 | +0.95 | +5.35% | 215115 | 39531.73 | 10.19% | | 688210 | 统联精密 | 57.10 | 326.19 | +2.85 | +5.25% | 45139.77 | 25577.48 | 2.79% | | 300045 | 华力创通 | 23.91 | -151.22 | +1.19 | +5.24% | 753859.1 | 177212.5 | 14.60% | | 300964 | 本川智能 | 54.76 | 118.75 | +2.72 | +5.23% | 40998 | 22147.27 | 7.45% | | 000725 | 京东方A | 4.26 | 24.09 | +0.21 | +5.19% | 1.90014E+07 | 791436 | 5.18% | | 300708 | 聚灿光电 | 9.19 | 41.28 | +0.45 | +5.15% | 844196 | 77252.6 | 11.89% | | 600118 | 中国卫星 | 48.31 | 994.08 | +2.34 | +5.09% | 1228093 | 580235.2 | 10.39% | | 300136 | 信维通信 | 32.77 | 51.57 | +1.55 | +4.96% | 433611 | 140281.9 | 5.27% | | 002848 | *ST高斯 | 8.48 | -13.67 | +0.40 | +4.95% | 52630 | 4420.225 | 3.19% | | 301123 | 奕东电子 | 41.68 | -344.78 | +1.95 | +4.91% | 60292 | 24939.52 | 3.65% | | 300939 | 秋田微 | 34.00 | 50.23 | +1.59 | +4.91% | 55474 | 18585.93 | 4.62% | | 600707 | 彩虹股份 | 6.63 | 60.97 | +0.31 | +4.91% | 1623528 | 105424.3 | 4.53% | | 002194 | 武汉凡谷 | 12.74 | -2446.68 | +0.58 | +4.77% | 671690 | 87746.59 | 13.15% | | 688372 | 伟测科技 | 98.48 | 54.64 | +4.48 | +4.77% | 61454.83 | 59445.09 | 4.12% | | 300709 | 精研科技 | 44.99 | 49.01 | +2.04 | +4.75% | 129023 | 57971.62 | 8.64% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.49 | +4.74% | 649438 | 69468.29 | 6.17% | | 002792 | 通宇通讯 | 29.47 | 1019.86 | +1.33 | +4.73% | 1386886 | 400579.7 | 41.60% | | 688182 | 灿勤科技 | 25.10 | 106.82 | +1.11 | +4.63% | 68508.73 | 17062.51 | 1.71% | | 920640 | 富士达 | 34.45 | 91.01 | +1.49 | +4.52% | 97687 | 33275.6 | 5.41% | | 301042 | 安联锐视 | 79.85 | 495.54 | +3.42 | +4.47% | 22117 | 17527.63 | 3.35% | | 000100 | TCL科技 | 4.55 | 30.67 | +0.19 | +4.36% | 8096991 | 362046 | 4.47% | | 300698 | 万马科技 | 40.28 | 126.21 | +1.68 | +4.35% | 58499 | 23371.17 | 5.01% | | 603633 | 徕木股份 | 11.54 | 305.65 | +0.46 | +4.15% | 154204 | 17540.83 | 3.61% | | 301419 | 阿莱德 | 32.47 | 55.36 | +1.29 | +4.14% | 24823 | 8028.981 | 5.85% | | 688636 | 智明达 | 36.31 | 55.03 | +1.44 | +4.13% | 57589.81 | 20614.04 | 3.44% | | 300408 | 三环集团 | 43.68 | 32.88 | +1.73 | +4.12% | 295924 | 128512.5 | 1.58% | | 688027 | 国盾量子 | 461.88 | -14876.97 | +17.98 | +4.05% | 56288.24 | 260199.2 | 7.00% | | 300323 | 华灿光电 | 7.99 | -28.99 | +0.31 | +4.04% | 190570 | 14962.15 | 2.17% | | 600363 | 联创光电 | 55.30 | 81.44 | +2.12 | +3.99% | 93947 | 51217.61 | 2.08% | | 301389 | 隆扬电子 | 51.91 | 132.23 | +1.98 | +3.97% | 53967 | 27638.7 | 6.38% | | 688582 | 芯动联科 | 61.53 | 76.57 | +2.26 | +3.81% | 88724.65 | 53984.35 | 3.55% | | 300397 | 天和防务 | 14.19 | -59.00 | +0.52 | +3.80% | 388718 | 53881.13 | 9.61% | | 688387 | 信科移动-U | 7.38 | -92.14 | +0.27 | +3.80% | 879093.6 | 63861.22 | 4.36% | | 688205 | 德科立 | 121.50 | 299.22 | +4.42 | +3.78% | 148395.2 | 178212.2 | 9.38% | | 300393 | 中来股份 | 6.89 | -7.90 | +0.25 | +3.77% | 416936 | 28452.32 | 4.36% | | 002222 | 福晶科技 | 52.52 | 91.89 | +1.87 | +3.69% | 273233 | 142107.8 | 5.84% | | 300581 | 晨曦航空 | 17.17 | -207.49 | +0.60 | +3.62% | 307602 | 52037.61 | 5.59% | | 300916 | 朗特智能 | 34.54 | 36.61 | +1.20 | +3.60% | 20354 | 6900.126 | 2.18% | | 688720 | 艾森股份 | 51.80 | 103.47 | +1.79 | +3.58% | 26179.4 | 13340.28 | 4.74% | | 301329 | 信音电子 | 24.12 | 58.49 | +0.83 | +3.56% | 113057 | 26526.98 | 26.29% | | 300127 | 银河磁体 | 31.85 | 57.64 | +1.08 | +3.51% | 110480 | 34993.25 | 4.79% | | 688498 | 源杰科技 | 598.90 | 513.16 | +20.12 | +3.48% | 46494.68 | 277332 | 7.73% | | 300739 | 明阳电路 | 16.73 | 118.08 | +0.56 | +3.46% | 153766 | 25492.89 | 4.58% | | 688592 | 司南导航 | 39.69 | -66.59 | +1.31 | +3.41% | 12088.5 | 4682.699 | 3.14% | | 300647 | 超频三 | 7.34 | -9.10 | +0.24 | +3.38% | 235946 | 17015.77 | 5.37% | | 600203 | 福日电子 | 14.77 | -53.79 | +0.48 | +3.36% | 615812 | 89478.69 | 10.38% | | 600888 | 新疆众和 | 8.08 | 13.16 | +0.26 | +3.32% | 307444 | 24567.46 | 2.19% | | 688375 | 国博电子 | 68.08 | 95.39 | +2.18 | +3.31% | 31062.8 | 20836.39 | 0.52% | | 000823 | 超声电子 | 14.39 | 31.33 | +0.46 | +3.30% | 744871.1 | 105412.9 | 13.87% | | 603712 | 七一二 | 21.79 | -39.34 | +0.69 | +3.27% | 283429 | 61297.77 | 3.67% | | 301251 | 威尔高 | 53.47 | 91.71 | +1.69 | +3.26% | 28658 | 15148.01 | 5.31% | | 002281 | 光迅科技 | 62.71 | 55.21 | +1.98 | +3.26% | 386361 | 240637.5 | 4.96% | | 300582 | 英飞特 | 14.98 | -38.47 | +0.47 | +3.24% | 73431 | 10896.77 | 3.31% | | 600345 | 长江通信 | 28.81 | 69.05 | +0.90 | +3.22% | 227009 | 64855.47 | 10.73% | | 301217 | 铜冠铜箔 | 30.81 | 3784.11 | +0.96 | +3.22% | 243705 | 73999.51 | 2.94% | | 002897 | 意华股份 | 46.24 | 55.33 | +1.44 | +3.21% | 54892 | 25035.56 | 3.01% | | 002052 | 同洲电子 | 12.59 | 30.00 | +0.39 | +3.20% | 227450 | 28166.8 | 3.30% | | 300747 | 锐科激光 | 25.22 | 103.78 | +0.78 | +3.19% | 131546 | 32830.16 | 2.52% | | 002729 | 好利科技 | 17.19 | 75.62 | +0.53 | +3.18% | 266437 | 45564.05 | 15.18% | | 000988 | 华工科技 | 74.88 | 46.93 | +2.28 | +3.14% | 613871 | 458233.6 | 6.11% | | 603933 | 睿能科技 | 29.61 | 359.37 | +0.90 | +3.13% | 561267 | 170253.2 | 27.04% | | 002426 | 胜利精密 | 3.63 | -15.79 | +0.11 | +3.13% | 1534152 | 55117.49 | 4.51% | | 300811 | 铂科新材 | 72.32 | 54.75 | +2.19 | +3.12% | 59522 | 42620.49 | 2.50% | | 000801 | 四川九洲 | 16.22 | 95.61 | +0.49 | +3.12% | 296087 | 47752.3 | 2.91% | | 600877 | 电科芯片 | 15.30 | 922.89 | +0.46 | +3.10% | 478485 | 72076.69 | 4.04% | | 688322 | 奥比中光-UW | 84.00 | 319.64 | +2.52 | +3.09% | 69134.57 | 57491.97 | 2.37% | | 300456 | 赛微电子 | 48.18 | 23.15 | +1.43 | +3.06% | 1236708 | 574745.2 | 20.70% | | 920976 | 视声智能 | 25.00 | 31.73 | +0.74 | +3.05% | 10839 | 2657.72 | 2.46% | | 002782 | 可立克 | 17.97 | 28.73 | +0.53 | +3.04% | 90376 | 16092.24 | 1.86% | | 002465 | 海格通信 | 12.70 | -102.68 | +0.37 | +3.00% | 975396.9 | 122193.6 | 3.94% | | 002025 | 航天电器 | 45.00 | 251.92 | +1.31 | +3.00% | 202452 | 89192.98 | 4.46% | | 300065 | 海兰信 | 17.70 | 337.18 | +0.51 | +2.97% | 270822 | 47482.25 | 4.13% | | 002960 | 青鸟消防 | 10.92 | 37.37 | +0.31 | +2.92% | 256992 | 27786.52 | 3.44% | | 600330 | 天通股份 | 9.88 | 558.26 | +0.28 | +2.92% | 682756.9 | 67490.91 | 5.54% | | 300857 | 协创数据 | 138.42 | 57.54 | +3.88 | +2.88% | 68903 | 94670.5 | 2.00% | | 000727 | 冠捷科技 | 2.86 | -22.03 | +0.08 | +2.88% | 1770678 | 50083.14 | 3.91% | | 920199 | 倍益康 | 34.36 | 225.34 | +0.96 | +2.87% | 12077 | 4151.788 | 3.27% | | 002429 | 兆驰股份 | 6.81 | 25.06 | +0.19 | +2.87% | 831306 | 56180.48 | 1.84% | | 301141 | 中科磁业 | 54.28 | 170.28 | +1.50 | +2.84% | 33858 | 18352.98 | 7.61% | | 603773 | 沃格光电 | 31.55 | -50.67 | +0.87 | +2.84% | 81459 | 25507.29 | 3.63% | | 300270 | 中威电子 | 11.25 | -61.09 | +0.31 | +2.83% | 324903 | 36352.76 | 12.45% | | 600237 | 铜峰电子 | 8.39 | 46.56 | +0.23 | +2.82% | 366596 | 30328.96 | 5.90% | | 600130 | *ST波导 | 4.08 | 677.47 | +0.11 | +2.77% | 167003 | 6703.482 | 2.23% | | 301050 | 雷电微力 | 47.19 | 92.87 | +1.26 | +2.74% | 86085 | 40219.12 | 4.09% | | 300213 | 佳讯飞鸿 | 9.00 | 235.88 | +0.24 | +2.74% | 160037 | 14200.16 | 2.90% | | 002217 | 合力泰 | 3.39 | 9.17 | +0.09 | +2.73% | 3030554 | 101344.5 | 5.34% | | 603678 | 火炬电子 | 31.67 | 52.14 | +0.84 | +2.72% | 120931 | 38002.74 | 2.54% | | 300322 | 硕贝德 | 21.89 | -578.82 | +0.58 | +2.72% | 184309 | 39966.51 | 4.18% | | 301571 | 国科天成 | 49.79 | 46.64 | +1.31 | +2.70% | 38320 | 18852.48 | 3.22% | | 920267 | 鑫汇科 | 22.64 | 158.60 | +0.59 | +2.68% | 5374 | 1198.988 | 1.86% | | 301413 | 安培龙 | 130.18 | 137.20 | +3.39 | +2.67% | 52489 | 66932.73 | 9.13% | | 920971 | 天马新材 | 29.60 | 125.05 | +0.77 | +2.67% | 16584 | 4869.148 | 1.94% | | 603296 | 华勤技术 | 91.45 | 23.37 | +2.36 | +2.65% | 119210 | 109073.7 | 2.09% | | 688552 | 航天南湖 | 34.89 | 657.27 | +0.90 | +2.65% | 44087.95 | 15175.74 | 5.08% | | 300909 | 汇创达 | 45.36 | 94.73 | +1.17 | +2.65% | 28659 | 12703.51 | 2.33% | | 920950 | 迅安科技 | 18.25 | 28.80 | +0.47 | +2.64% | 5414 | 983.3738 | 1.52% | | 920876 | 慧为智能 | 26.30 | -1289.54 | +0.67 | +2.61% | 12439 | 3232.252 | 3.23% | | 600990 | 四创电子 | 26.78 | -24.55 | +0.68 | +2.61% | 114874 | 30447.93 | 4.27% | | 688484 | 南芯科技 | 41.09 | 77.30 | +1.04 | +2.60% | 53322 | 21652.08 | 1.82% | | 300134 | 大富科技 | 12.26 | -22.33 | +0.31 | +2.59% | 200006 | 24211.99 | 2.81% | | 688011 | 新光光电 | 44.40 | -77.74 | +1.12 | +2.59% | 15440.15 | 6775.186 | 1.54% | | 002888 | 惠威科技 | 20.26 | 177.32 | +0.51 | +2.58% | 111816 | 22147.91 | 14.92% | | 300793 | 佳禾智能 | 17.18 | -3330.57 | +0.43 | +2.57% | 176082 | 29873.17 | 4.73% | | 920914 | 远航精密 | 25.48 | 38.42 | +0.63 | +2.54% | 16317 | 4110.99 | 1.63% | | 603516 | 淳中科技 | 164.50 | 6619.98 | +4.03 | +2.51% | 73410 | 121270.5 | 3.61% | | 301567 | 贝隆精密 | 52.38 | 127.78 | +1.28 | +2.50% | 66033 | 34070.02 | 31.09% | | 300504 | 天邑股份 | 14.35 | -32.37 | +0.35 | +2.50% | 32362 | 4578.71 | 1.48% | | 603803 | 瑞斯康达 | 11.15 | -45.32 | +0.27 | +2.48% | 387827 | 43062.44 | 9.13% | | 300531 | 优博讯 | 17.35 | -66.76 | +0.42 | +2.48% | 39426 | 6735.782 | 1.27% | | 600980 | 北矿科技 | 22.77 | 38.83 | +0.55 | +2.48% | 27955 | 6316.744 | 1.49% | | 301516 | 中远通 | 16.22 | -43.19 | +0.39 | +2.46% | 19940 | 3185.286 | 2.84% | | 300615 | 欣天科技 | 13.93 | 194.93 | +0.33 | +2.43% | 40769 | 5611.283 | 3.25% | | 603083 | 剑桥科技 | 110.27 | 141.80 | +2.61 | +2.42% | 309252 | 340471.8 | 11.22% | | 603042 | 华脉科技 | 16.06 | -189.38 | +0.38 | +2.42% | 81037 | 12924.29 | 5.05% | | 688800 | 瑞可达 | 72.31 | 49.20 | +1.71 | +2.42% | 59592.96 | 42761.71 | 2.90% | | 300629 | 新劲刚 | 19.05 | 255.10 | +0.45 | +2.42% | 49632 | 9339.34 | 2.29% | | 688707 | 振华新材 | 14.03 | -13.48 | +0.33 | +2.41% | 62041.93 | 8628.927 | 1.22% | | 003028 | 振邦智能 | 30.72 | 30.62 | +0.72 | +2.40% | 7241 | 2202.95 | 1.03% | | 605058 | 澳弘电子 | 32.50 | 31.39 | +0.76 | +2.39% | 26869 | 8642.52 | 1.88% | | 300546 | 雄帝科技 | 24.02 | 121.85 | +0.56 | +2.39% | 38762 | 9188.908 | 2.89% | | 300552 | 万集科技 | 24.49 | -19.71 | +0.57 | +2.38% | 23937 | 5796.125 | 1.77% | | 002512 | 达华智能 | 6.48 | -52.81 | +0.15 | +2.37% | 3571345 | 228178.6 | 32.63% | | 688439 | 振华风光 | 60.32 | 73.03 | +1.39 | +2.36% | 53181.45 | 31772.41 | 2.66% | | 300656 | 民德电子 | 21.29 | -31.70 | +0.49 | +2.36% | 33946 | 7129.294 | 2.55% | | 301628 | 强达电路 | 85.37 | 49.76 | +1.96 | +2.35% | 7929 | 6693.096 | 2.43% | | 300790 | 宇瞳光学 | 29.27 | 45.97 | +0.67 | +2.34% | 88755 | 25690.03 | 2.73% | | 301391 | 卡莱特 | 83.45 | 377.05 | +1.91 | +2.34% | 7259 | 6001.408 | 0.78% | | 300976 | 达瑞电子 | 60.42 | 27.88 | +1.36 | +2.30% | 9221 | 5531.424 | 1.07% | | 688601 | 力芯微 | 47.68 | 117.78 | +1.07 | +2.30% | 76993.11 | 36373.5 | 5.76% | | 688511 | *ST天微 | 24.09 | 446.23 | +0.54 | +2.29% | 5595.889 | 1341.042 | 0.54% | | 301631 | 壹连科技 | 95.17 | 32.15 | +2.12 | +2.28% | 10802 | 10152.61 | 3.52% | | 300078 | 思创医惠 | 4.97 | -24.96 | +0.11 | +2.26% | 1574687 | 74818.53 | 14.14% | | 301536 | 星宸科技 | 57.85 | 93.04 | +1.28 | +2.26% | 70562 | 40434.68 | 3.77% | | 002992 | 宝明科技 | 53.41 | -1219.69 | +1.18 | +2.26% | 40077 | 21340.36 | 2.54% | | 300353 | 东土科技 | 20.45 | 309.59 | +0.45 | +2.25% | 147015 | 29776.83 | 2.73% | | 301314 | 科瑞思 | 45.18 | 167.26 | +0.99 | +2.24% | 8054 | 3600.398 | 4.96% | | 600563 | 法拉电子 | 103.24 | 20.16 | +2.26 | +2.24% | 44428 | 45141.79 | 1.97% | | 603595 | ST东尼 | 16.91 | 99.46 | +0.37 | +2.24% | 30334 | 5069.638 | 1.31% | | 688103 | 国力电子 | 59.80 | 95.68 | +1.30 | +2.22% | 9627.74 | 5727.305 | 1.01% | | 002414 | 高德红外 | 12.47 | 629.98 | +0.27 | +2.21% | 366495 | 45182.88 | 1.08% | | 688512 | 慧智微-U | 11.21 | -19.94 | +0.24 | +2.19% | 56298.94 | 6213.383 | 1.73% | | 003031 | 中瓷电子 | 53.97 | 39.70 | +1.15 | +2.18% | 30011 | 16048.44 | 0.88% | | 300752 | 隆利科技 | 18.81 | 56.85 | +0.40 | +2.17% | 40340 | 7486.584 | 2.57% | | 301577 | 美信科技 | 57.90 | 91.36 | +1.23 | +2.17% | 7017 | 4002.603 | 3.72% | | 300602 | 飞荣达 | 27.92 | 47.14 | +0.59 | +2.16% | 139199 | 38449.71 | 3.52% | | 002861 | 瀛通通讯 | 20.91 | 369.59 | +0.44 | +2.15% | 68141 | 14077.43 | 4.54% | | 301511 | 德福科技 | 32.71 | 805.88 | +0.68 | +2.12% | 169338 | 54571.53 | 4.52% | | 301275 | 汉朔科技 | 53.50 | 45.55 | +1.11 | +2.12% | 16904 | 9005.516 | 5.00% | | 688668 | 鼎通科技 | 93.86 | 62.64 | +1.94 | +2.11% | 35425.12 | 33209.05 | 2.54% | | 300301 | ST长方 | 2.44 | -22.25 | +0.05 | +2.09% | 47889 | 1157.12 | 0.61% | | 300928 | 华安鑫创 | 30.81 | -25.98 | +0.63 | +2.09% | 10788 | 3280.318 | 2.01% | | 300701 | 森霸传感 | 12.36 | 54.72 | +0.25 | +2.06% | 49451 | 6047.686 | 1.99% | | 300563 | 神宇股份 | 38.70 | 106.03 | +0.78 | +2.06% | 86130 | 32965.81 | 6.94% | | 300543 | 朗科智能 | 10.97 | 93.51 | +0.22 | +2.05% | 47024 | 5082.198 | 1.88% | | 002935 | 天奥电子 | 18.96 | 126.67 | +0.38 | +2.05% | 143049 | 26934 | 3.45% | | 300689 | 澄天伟业 | 45.96 | 225.27 | +0.92 | +2.04% | 9911 | 4498.847 | 0.98% | | 301067 | 显盈科技 | 31.53 | 2301.83 | +0.63 | +2.04% | 25709 | 8001.836 | 4.03% | | 000576 | 甘化科工 | 10.53 | 58.90 | +0.21 | +2.03% | 80206 | 8359.497 | 1.85% | | 002506 | 协鑫集成 | 2.51 | -25.82 | +0.05 | +2.03% | 1096546 | 27248.98 | 1.88% | | 688533 | 上声电子 | 28.13 | 25.38 | +0.56 | +2.03% | 18003.65 | 5019.98 | 1.11% | | 002376 | 新北洋 | 7.56 | 86.92 | +0.15 | +2.02% | 92166 | 6914.155 | 1.18% | | 300565 | 科信技术 | 12.71 | -21.83 | +0.25 | +2.01% | 94459 | 11900.76 | 4.14% | | 688061 | 灿瑞科技 | 32.56 | -56.03 | +0.64 | +2.01% | 6524.43 | 2098.317 | 1.45% | | 300726 | 宏达电子 | 41.28 | 49.30 | +0.81 | +2.00% | 99880 | 40942.76 | 4.66% | | 688728 | 格科微 | 14.84 | 168.61 | +0.29 | +1.99% | 129754.1 | 19079.57 | 0.52% | | 300711 | 广哈通信 | 22.54 | 63.57 | +0.44 | +1.99% | 49643 | 11103.89 | 2.00% | | 688683 | 莱尔科技 | 30.27 | 115.78 | +0.59 | +1.99% | 5141.88 | 1549.038 | 0.33% | | 000050 | 深天马A | 9.29 | 194.88 | +0.18 | +1.98% | 265876 | 24562.39 | 1.08% | | 920641 | 格利尔 | 18.59 | 195.69 | +0.36 | +1.97% | 9100 | 1676.167 | 2.04% | | 688132 | 邦彦技术 | 19.11 | -27.17 | +0.37 | +1.97% | 17594.67 | 3320.029 | 1.62% | | 002972 | 科安达 | 12.40 | 38.47 | +0.24 | +1.97% | 18799 | 2309.291 | 1.40% | | 301132 | 满坤科技 | 33.12 | 35.84 | +0.64 | +1.97% | 13835 | 4519.098 | 1.46% | | 301086 | 鸿富瀚 | 95.49 | 105.64 | +1.84 | +1.96% | 18923 | 18009.44 | 4.00% | | 002134 | 天津普林 | 21.92 | 298.67 | +0.42 | +1.95% | 56278 | 12317.1 | 2.29% | | 600498 | 烽火通信 | 22.97 | 38.05 | +0.44 | +1.95% | 418725 | 95755.61 | 3.28% | | 920357 | 雅葆轩 | 25.06 | 32.73 | +0.48 | +1.95% | 6679 | 1660.017 | 1.97% | | 301285 | 鸿日达 | 55.04 | -203.71 | +1.05 | +1.94% | 22235 | 12158.54 | 2.83% | | 002446 | 盛路通信 | 8.93 | -11.17 | +0.17 | +1.94% | 455051 | 40406.22 | 5.37% | | 002449 | 国星光电 | 8.96 | 347.71 | +0.17 | +1.93% | 100668 | 8918.641 | 1.63% | | 688216 | 气派科技 | 22.32 | -20.24 | +0.42 | +1.92% | 22383.08 | 4916.329 | 2.11% | | 300433 | 蓝思科技 | 28.86 | 37.23 | +0.54 | +1.91% | 646709 | 185817.3 | 1.30% | | 688538 | 和辉光电-U | 2.69 | -17.48 | +0.05 | +1.89% | 499191.1 | 13383.06 | 0.87% | | 301678 | 新恒汇 | 65.10 | 91.70 | +1.21 | +1.89% | 14405 | 9280.688 | 3.17% | | 688183 | 生益电子 | 94.25 | 62.22 | +1.75 | +1.89% | 142014.3 | 133329.6 | 1.71% | | 300814 | 中富电路 | 80.81 | 444.80 | +1.49 | +1.88% | 147840 | 118201.6 | 7.72% | | 301282 | 金禄电子 | 25.54 | 45.57 | +0.47 | +1.87% | 26629 | 6739.979 | 3.34% | | 300177 | 中海达 | 9.80 | -223.33 | +0.18 | +1.87% | 282862 | 27606.05 | 4.67% | | 300956 | 英力股份 | 17.44 | 270.73 | +0.32 | +1.87% | 33953 | 5860.035 | 1.61% | | 688721 | 龙图光罩 | 44.16 | 81.82 | +0.81 | +1.87% | 9862.108 | 4323.775 | 2.77% | | 300590 | 移为通信 | 12.56 | 66.94 | +0.23 | +1.87% | 70784 | 8802.602 | 2.00% | | 301326 | 捷邦科技 | 101.29 | -225.35 | +1.85 | +1.86% | 7568 | 7592.975 | 2.78% | | 688181 | 八亿时空 | 33.10 | 73.53 | +0.60 | +1.85% | 25686.41 | 8383.978 | 1.91% | | 300327 | 中颖电子 | 29.44 | 99.30 | +0.53 | +1.83% | 179692 | 52460.23 | 5.28% | | 600288 | 大恒科技 | 15.06 | 152.50 | +0.27 | +1.83% | 66825 | 10031.99 | 1.53% | | 300965 | 恒宇信通 | 58.30 | 105.27 | +1.04 | +1.82% | 9225 | 5327.738 | 1.71% | | 002396 | 星网锐捷 | 27.49 | 33.11 | +0.49 | +1.81% | 192922 | 52671.6 | 3.31% | | 603072 | 天和磁材 | 42.79 | 75.71 | +0.76 | +1.81% | 22588 | 9577.6 | 3.42% | | 301135 | 瑞德智能 | 27.03 | 69.06 | +0.48 | +1.81% | 13117 | 3517.902 | 1.72% | | 300847 | 中船汉光 | 17.51 | 45.09 | +0.31 | +1.80% | 75150 | 13052.35 | 2.54% | | 002017 | 东信和平 | 20.94 | 66.30 | +0.37 | +1.80% | 100929 | 20959.97 | 1.74% | | 688326 | 经纬恒润-W | 91.76 | -51.15 | +1.62 | +1.80% | 8413.849 | 7629.539 | 0.75% | | 300303 | 聚飞光电 | 6.80 | 29.88 | +0.12 | +1.80% | 334285 | 22641.16 | 2.52% | | 300807 | 天迈科技 | 45.93 | -143.45 | +0.81 | +1.80% | 13317 | 6081.611 | 2.56% | | 603115 | 海星股份 | 18.19 | 21.57 | +0.32 | +1.79% | 19990 | 3604.85 | 0.83% | | 688208 | 道通科技 | 33.54 | 26.98 | +0.59 | +1.79% | 96258.38 | 31792.3 | 1.44% | | 920395 | 朗鸿科技 | 11.96 | 32.77 | +0.21 | +1.79% | 10722 | 1276.667 | 1.04% | | 688093 | 世华科技 | 34.77 | 24.34 | +0.61 | +1.79% | 10907.32 | 3770.692 | 0.42% | | 002579 | 中京电子 | 11.45 | 220.30 | +0.20 | +1.78% | 163288 | 18561.78 | 2.80% | | 002920 | 德赛西威 | 110.57 | 27.66 | +1.93 | +1.78% | 47008 | 51730.47 | 0.85% | | 600435 | 北方导航 | 13.84 | 81.29 | +0.24 | +1.76% | 246327 | 33777.59 | 1.63% | | 688629 | 华丰科技 | 80.94 | 146.91 | +1.40 | +1.76% | 123526.5 | 99039.77 | 6.80% | | 300843 | 胜蓝股份 | 45.91 | 63.71 | +0.79 | +1.75% | 40190 | 18245.51 | 2.56% | | 300627 | 华测导航 | 32.10 | 36.78 | +0.54 | +1.71% | 177520 | 56538.42 | 2.74% | | 300787 | 海能实业 | 11.89 | 32.81 | +0.20 | +1.71% | 43568 | 5133.646 | 2.28% | | 688596 | 正帆科技 | 29.15 | 32.06 | +0.49 | +1.71% | 53001.59 | 15251.47 | 1.80% | | 301622 | 英思特 | 64.98 | 46.42 | +1.08 | +1.69% | 24872 | 15947.23 | 3.96% | | 688146 | 中船特气 | 39.80 | 67.25 | +0.66 | +1.69% | 30037.07 | 11874.98 | 2.07% | | 688530 | 欧莱新材 | 16.95 | -1293.60 | +0.28 | +1.68% | 13681.38 | 2287.565 | 2.02% | | 002937 | 兴瑞科技 | 20.01 | 38.54 | +0.33 | +1.68% | 66212 | 13217.77 | 2.23% | | 688307 | 中润光学 | 40.63 | 65.11 | +0.67 | +1.68% | 27072.82 | 10906.26 | 4.59% | | 301330 | 熵基科技 | 29.15 | 36.00 | +0.48 | +1.67% | 17483 | 5049.616 | 1.53% | | 301051 | 信濠光电 | 21.27 | -18.40 | +0.35 | +1.67% | 11836 | 2489.546 | 0.74% | | 002519 | 银河电子 | 6.08 | -7.90 | +0.10 | +1.67% | 2676814 | 160893.2 | 23.93% | | 001373 | 翔腾新材 | 32.23 | -129.09 | +0.53 | +1.67% | 11358 | 3612.921 | 3.43% | | 300351 | 永贵电器 | 17.07 | 68.91 | +0.28 | +1.67% | 71116 | 12028.41 | 2.70% | | 002636 | 金安国纪 | 15.86 | 104.44 | +0.26 | +1.67% | 201677 | 31807.08 | 2.78% | | 300088 | 长信科技 | 6.12 | 43.76 | +0.10 | +1.66% | 300878 | 18251.87 | 1.21% | | 002106 | 莱宝高科 | 11.02 | 26.13 | +0.18 | +1.66% | 73974 | 8097.907 | 1.05% | | 301383 | 天键股份 | 37.40 | 176.67 | +0.61 | +1.66% | 49664 | 18465.66 | 7.03% | | 002815 | 崇达技术 | 13.51 | 53.24 | +0.22 | +1.66% | 219434 | 29415.42 | 2.82% | | 688593 | 新相微 | 19.67 | 685.46 | +0.32 | +1.65% | 71915.63 | 13920.25 | 2.23% | | 600562 | 国睿科技 | 26.46 | 51.83 | +0.43 | +1.65% | 83621 | 21934.68 | 0.67% | | 300831 | 派瑞股份 | 13.56 | 178.24 | +0.22 | +1.65% | 34723 | 4681.521 | 1.88% | | 000733 | 振华科技 | 48.09 | 28.09 | +0.78 | +1.65% | 117400 | 56059.05 | 2.12% | | 603989 | 艾华集团 | 16.74 | 30.18 | +0.27 | +1.64% | 32206 | 5340.41 | 0.81% | | 603005 | 晶方科技 | 27.47 | 52.38 | +0.44 | +1.63% | 139000 | 37775.32 | 2.13% | | 002296 | 辉煌科技 | 10.75 | 13.84 | +0.17 | +1.61% | 47313 | 5055.382 | 1.36% | | 603175 | 超颖电子 | 71.12 | 125.85 | +1.12 | +1.60% | 58584 | 41987.96 | 13.31% | | 688489 | 三未信安 | 42.38 | -435.23 | +0.66 | +1.58% | 4652.63 | 1956.993 | 0.41% | | 603025 | 大豪科技 | 17.35 | 27.96 | +0.27 | +1.58% | 51822 | 8921.541 | 0.47% | | 300331 | 苏大维格 | 30.22 | -127.10 | +0.47 | +1.58% | 68156 | 20508.21 | 3.24% | | 301458 | 钧崴电子 | 33.45 | 69.37 | +0.52 | +1.58% | 13578 | 4500.714 | 2.10% | | 601231 | 环旭电子 | 22.52 | 30.62 | +0.35 | +1.58% | 166277 | 37305.48 | 0.76% | | 300679 | 电连技术 | 47.03 | 37.24 | +0.73 | +1.58% | 31858 | 14835.42 | 0.89% | | 688055 | 龙腾光电 | 3.88 | -64.01 | +0.06 | +1.57% | 76544.4 | 2934.549 | 0.23% | | 300628 | 亿联网络 | 34.30 | 17.10 | +0.53 | +1.57% | 52617 | 17910.66 | 0.73% | | 000045 | 深纺织A | 12.31 | 89.18 | +0.19 | +1.57% | 55059 | 6706.326 | 1.20% | | 688371 | 菲沃泰 | 18.83 | 134.80 | +0.29 | +1.56% | 19195.32 | 3595.037 | 0.57% | | 603002 | 宏昌电子 | 7.15 | 211.13 | +0.11 | +1.56% | 154521 | 10949.12 | 1.36% | | 688798 | 艾为电子 | 74.13 | 49.00 | +1.13 | +1.55% | 38068.99 | 27797.13 | 2.80% | | 300835 | 龙磁科技 | 60.38 | 49.67 | +0.92 | +1.55% | 28956 | 17431.44 | 3.52% | | 605118 | 力鼎光电 | 28.38 | 42.30 | +0.43 | +1.54% | 12500 | 3520.163 | 0.31% | | 688689 | 银河微电 | 26.60 | 46.82 | +0.40 | +1.53% | 12083.76 | 3193.818 | 0.94% | | 603380 | 易德龙 | 35.95 | 26.06 | +0.54 | +1.52% | 16738 | 5983.71 | 1.04% | | 002045 | 国光电器 | 14.72 | 296.04 | +0.22 | +1.52% | 153103 | 22337.01 | 2.73% | | 002161 | 远望谷 | 7.36 | 49.85 | +0.11 | +1.52% | 92027 | 6709.015 | 1.31% | | 688159 | 有方科技 | 51.57 | 54.20 | +0.77 | +1.52% | 18575.94 | 9486.684 | 2.00% | | 002388 | ST新亚 | 6.04 | -13.12 | +0.09 | +1.51% | 96651 | 5790.021 | 1.91% | | 688080 | 映翰通 | 49.13 | 24.28 | +0.73 | +1.51% | 10315.37 | 5022.536 | 1.40% | | 301328 | 维峰电子 | 42.41 | 47.06 | +0.63 | +1.51% | 8734 | 3666.996 | 1.73% | | 603267 | 鸿远电子 | 48.06 | 44.65 | +0.71 | +1.50% | 44199 | 21110.93 | 1.91% | | 688653 | 康希通信 | 12.28 | -71.61 | +0.18 | +1.49% | 47637.47 | 5774.623 | 1.52% | | 300227 | 光韵达 | 8.87 | -43.99 | +0.13 | +1.49% | 73256 | 6455.656 | 1.69% | | 300991 | 创益通 | 38.97 | 220.36 | +0.57 | +1.48% | 15767 | 6123.887 | 1.71% | | 301176 | 逸豪新材 | 25.98 | -99.77 | +0.38 | +1.48% | 13933 | 3575.6 | 2.47% | | 300968 | 格林精密 | 15.25 | 250.41 | +0.22 | +1.46% | 140069 | 21147.04 | 3.39% | | 002055 | 得润电子 | 6.96 | -4.10 | +0.10 | +1.46% | 137687 | 9508.406 | 2.32% | | 688195 | 腾景科技 | 161.70 | 269.22 | +2.30 | +1.44% | 124402.5 | 202772.1 | 9.62% | | 920526 | 凯华材料 | 23.29 | 120.91 | +0.33 | +1.44% | 9063 | 2093.633 | 1.73% | | 300414 | 中光防雷 | 12.00 | 182.60 | +0.17 | +1.44% | 64312 | 7641.585 | 2.05% | | 300256 | 星星科技 | 4.24 | -19.36 | +0.06 | +1.44% | 608302 | 25419.5 | 2.71% | | 301280 | 珠城科技 | 48.28 | 31.19 | +0.68 | +1.43% | 15707 | 7629.438 | 4.14% | | 600552 | 凯盛科技 | 11.36 | 68.35 | +0.16 | +1.43% | 98888 | 11144.4 | 1.05% | | 003040 | 楚天龙 | 18.48 | 1451.36 | +0.26 | +1.43% | 78793 | 14413.28 | 1.72% | | 300449 | 汉邦高科 | 7.12 | -30.40 | +0.10 | +1.42% | 56674 | 3988.94 | 1.47% | | 002902 | 铭普光磁 | 22.60 | -17.66 | +0.31 | +1.39% | 125166 | 27958.28 | 7.05% | | 603341 | 龙旗科技 | 45.50 | 36.98 | +0.62 | +1.38% | 154702 | 70116.77 | 5.81% | | 300743 | 天地数码 | 17.74 | 24.53 | +0.24 | +1.37% | 17366 | 3046.045 | 1.36% | | 688609 | 九联科技 | 9.73 | -31.08 | +0.13 | +1.35% | 56957.63 | 5485.214 | 1.14% | | 688007 | 光峰科技 | 17.27 | -52.72 | +0.23 | +1.35% | 37465.47 | 6380.795 | 0.82% | | 002104 | 恒宝股份 | 18.11 | 313.53 | +0.24 | +1.34% | 273796 | 49332.75 | 4.57% | | 002866 | 传艺科技 | 19.70 | -112.53 | +0.26 | +1.34% | 84059 | 16368.14 | 4.64% | | 301321 | 翰博高新 | 16.02 | -23.99 | +0.21 | +1.33% | 24153 | 3839.45 | 1.64% | | 688662 | 富信科技 | 40.53 | 81.44 | +0.53 | +1.32% | 18375.27 | 7397.716 | 2.08% | | 000636 | 风华高科 | 16.07 | 61.91 | +0.21 | +1.32% | 156894 | 25043.04 | 1.36% | | 920008 | 成电光信 | 30.64 | 79.74 | +0.40 | +1.32% | 11031 | 3360.112 | 3.28% | | 920110 | 雷特科技 | 35.24 | 29.25 | +0.46 | +1.32% | 2898 | 1012.401 | 1.78% | | 300866 | 安克创新 | 111.17 | 23.14 | +1.45 | +1.32% | 39590 | 43825.84 | 1.31% | | 002383 | 合众思壮 | 10.00 | -49.13 | +0.13 | +1.32% | 417760 | 41526.17 | 5.64% | | 300205 | *ST天喻 | 4.64 | -5.31 | +0.06 | +1.31% | 31205 | 1409.065 | 0.73% | | 002835 | 同为股份 | 17.02 | 21.87 | +0.22 | +1.31% | 18915 | 3190.737 | 1.49% | | 688282 | 理工导航 | 51.53 | 171.63 | +0.66 | +1.30% | 11463.59 | 5831.291 | 1.30% | | 300951 | 博硕科技 | 34.73 | 30.37 | +0.44 | +1.28% | 17509 | 6033.078 | 1.16% | | 603236 | 移远通信 | 91.32 | 24.76 | +1.15 | +1.28% | 65923 | 60088.84 | 2.52% | | 002273 | 水晶光电 | 24.62 | 29.73 | +0.31 | +1.28% | 226659 | 55615.07 | 1.66% | | 600884 | 杉杉股份 | 13.58 | -286.15 | +0.17 | +1.27% | 641456 | 86208.45 | 3.50% | | 300296 | 利亚德 | 6.53 | -22.36 | +0.08 | +1.24% | 547416 | 35398.63 | 2.41% | | 002213 | 大为股份 | 26.54 | -213.95 | +0.32 | +1.22% | 262275 | 69241.18 | 12.69% | | 300479 | 神思电子 | 19.16 | 162.17 | +0.23 | +1.22% | 29328 | 5571.124 | 1.49% | | 920190 | 雷神科技 | 25.87 | 110.65 | +0.31 | +1.21% | 17135 | 4408.526 | 1.74% | | 688079 | 美迪凯 | 10.88 | -37.30 | +0.13 | +1.21% | 26292.09 | 2831.678 | 0.65% | | 001229 | 魅视科技 | 40.38 | 59.32 | +0.48 | +1.20% | 25314 | 10239.85 | 4.81% | | 605258 | 协和电子 | 32.00 | 40.58 | +0.38 | +1.20% | 13387 | 4251.182 | 1.52% | | 300782 | 卓胜微 | 70.01 | -192.73 | +0.83 | +1.20% | 37506 | 26015.61 | 0.84% | | 920212 | 智新电子 | 13.50 | 137.13 | +0.16 | +1.20% | 12358 | 1651.371 | 2.41% | | 601869 | 长飞光纤 | 83.63 | 110.69 | +0.99 | +1.20% | 114775 | 95693.27 | 2.82% | | 603328 | 依顿电子 | 10.99 | 25.08 | +0.13 | +1.20% | 141815 | 15448.84 | 1.42% | | 002384 | 东山精密 | 70.12 | 103.44 | +0.82 | +1.18% | 381537 | 264797.8 | 2.75% | | 688141 | 杰华特 | 38.01 | -30.77 | +0.44 | +1.17% | 56785.74 | 21260.84 | 2.12% | | 300241 | 瑞丰光电 | 6.10 | 111.93 | +0.07 | +1.16% | 236328 | 14314.81 | 4.03% | | 002766 | 索菱股份 | 5.23 | 279.47 | +0.06 | +1.16% | 89371 | 4652.858 | 1.05% | | 688401 | 路维光电 | 50.10 | 40.10 | +0.57 | +1.15% | 48919.88 | 24175.48 | 2.53% | | 300128 | 锦富技术 | 7.07 | -33.52 | +0.08 | +1.14% | 283150 | 19899.52 | 2.18% | | 600745 | 闻泰科技 | 38.98 | -27.98 | +0.44 | +1.14% | 352454 | 135580.2 | 2.83% | | 002189 | 中光学 | 24.00 | -11.63 | +0.27 | +1.14% | 43080 | 10258.58 | 1.65% | | 688288 | 鸿泉技术 | 26.78 | 39.27 | +0.30 | +1.13% | 12067.45 | 3207.742 | 1.21% | | 002151 | 北斗星通 | 31.40 | -63.62 | +0.35 | +1.13% | 173628 | 54188.71 | 3.92% | | 603124 | 江南新材 | 72.45 | 51.24 | +0.80 | +1.12% | 10295 | 7424.549 | 3.52% | | 301041 | 金百泽 | 28.51 | 123.26 | +0.31 | +1.10% | 37602 | 10640.57 | 4.76% | | 002829 | 星网宇达 | 28.65 | -35.94 | +0.31 | +1.09% | 173942 | 49452.71 | 11.91% | | 301165 | 锐捷网络 | 73.72 | 69.58 | +0.79 | +1.08% | 52749 | 38781.8 | 0.66% | | 688665 | 四方光电 | 48.09 | 30.52 | +0.51 | +1.07% | 6352.74 | 3034.596 | 0.63% | | 300936 | 中英科技 | 37.84 | -800.33 | +0.40 | +1.07% | 6302 | 2365.13 | 1.33% | | 920374 | 云里物里 | 24.64 | 225.73 | +0.26 | +1.07% | 6505 | 1585.802 | 1.91% | | 688667 | 菱电电控 | 57.91 | 36.65 | +0.61 | +1.06% | 3388.72 | 1943.353 | 0.65% | | 002583 | 海能达 | 11.45 | -5.87 | +0.12 | +1.06% | 283412 | 32207.8 | 2.21% | | 920346 | 威贸电子 | 24.86 | 41.95 | +0.26 | +1.06% | 7778 | 1921.533 | 1.74% | | 002587 | 奥拓电子 | 6.75 | -1532.36 | +0.07 | +1.05% | 190213 | 12744.38 | 3.63% | | 300735 | 光弘科技 | 25.10 | 59.12 | +0.26 | +1.05% | 73254 | 18241.08 | 0.97% | | 688515 | 裕太微-U | 100.58 | -42.52 | +1.04 | +1.04% | 6836.47 | 6815.342 | 1.37% | | 688496 | 清越科技 | 6.84 | -48.11 | +0.07 | +1.03% | 46627.14 | 3163.211 | 1.96% | | 688522 | 纳睿雷达 | 39.25 | 96.09 | +0.40 | +1.03% | 30301.06 | 11799.35 | 2.50% | | 301150 | 中一科技 | 41.95 | 425.90 | +0.42 | +1.01% | 78800 | 32540.54 | 3.54% | | 688709 | 成都华微 | 38.46 | 252.99 | +0.38 | +1.00% | 45250.36 | 17155.73 | 2.08% | | 300120 | 经纬辉开 | 9.20 | -98.77 | +0.09 | +0.99% | 117866 | 10781.22 | 2.23% | | 688213 | 思特威-W | 92.15 | 45.22 | +0.90 | +0.99% | 52895.38 | 48216.35 | 1.64% | | 920491 | 奥迪威 | 27.73 | 42.71 | +0.27 | +0.98% | 31479 | 8621.436 | 2.72% | | 300661 | 圣邦股份 | 66.10 | 73.14 | +0.64 | +0.98% | 74927 | 49017.59 | 1.26% | | 688100 | 威胜信息 | 35.22 | 25.38 | +0.34 | +0.97% | 17333.14 | 6076.225 | 0.35% | | 002577 | 雷柏科技 | 18.70 | 489.30 | +0.18 | +0.97% | 14880 | 2762.044 | 0.53% | | 688519 | 南亚新材 | 65.53 | 101.14 | +0.63 | +0.97% | 30702.67 | 19961.97 | 1.31% | | 688486 | 龙迅股份 | 76.19 | 58.07 | +0.73 | +0.97% | 56104.63 | 42300.08 | 7.54% | | 301318 | 维海德 | 28.29 | 31.36 | +0.27 | +0.96% | 8538 | 2397.864 | 1.13% | | 603660 | 苏州科达 | 9.59 | -27.81 | +0.09 | +0.95% | 154413 | 14611.19 | 2.70% | | 003015 | 日久光电 | 16.21 | 51.74 | +0.15 | +0.93% | 38683 | 6235.271 | 1.56% | | 688603 | 天承科技 | 70.75 | 113.83 | +0.65 | +0.93% | 22551.75 | 15809.14 | 4.76% | | 301106 | 骏成科技 | 30.54 | 32.44 | +0.28 | +0.93% | 9125 | 2773.341 | 0.89% | | 600764 | 中国海防 | 27.98 | 85.30 | +0.25 | +0.90% | 79616 | 22227.85 | 1.12% | | 301503 | 智迪科技 | 37.04 | 23.78 | +0.33 | +0.90% | 10963 | 4019.182 | 5.48% | | 688432 | 有研硅 | 12.47 | 80.05 | +0.11 | +0.89% | 57763.44 | 7137.792 | 0.46% | | 002841 | 视源股份 | 38.72 | 29.69 | +0.34 | +0.89% | 24177 | 9317.244 | 0.46% | | 603118 | 共进股份 | 11.39 | -1219.03 | +0.10 | +0.89% | 142360 | 16142.59 | 1.81% | | 301578 | 辰奕智能 | 34.38 | 78.00 | +0.30 | +0.88% | 11007 | 3720.174 | 4.75% | | 302132 | 中航成飞 | 78.29 | -196.11 | +0.68 | +0.88% | 64022 | 49580.56 | 1.09% | | 002179 | 中航光电 | 33.49 | 27.52 | +0.29 | +0.87% | 136555 | 45457.23 | 0.66% | | 300502 | 新易盛 | 377.51 | 49.91 | +3.26 | +0.87% | 354272 | 1343319 | 4.00% | | 002947 | 恒铭达 | 44.40 | 20.54 | +0.38 | +0.86% | 26370 | 11665.98 | 1.37% | | 300155 | 安居宝 | 5.85 | -51.56 | +0.05 | +0.86% | 193633 | 11161.31 | 5.85% | | 300566 | 激智科技 | 18.81 | 26.40 | +0.16 | +0.86% | 37009 | 6911.417 | 1.62% | | 301045 | 天禄科技 | 27.20 | 92.56 | +0.23 | +0.85% | 15616 | 4218.396 | 2.44% | | 920001 | 纬达光电 | 20.17 | 169.83 | +0.17 | +0.85% | 20249 | 4047.464 | 2.28% | | 688362 | 甬矽电子 | 30.88 | 145.61 | +0.26 | +0.85% | 58296.51 | 17828.69 | 1.42% | | 688618 | 三旺通信 | 26.17 | 83.79 | +0.22 | +0.85% | 13534.83 | 3503.733 | 1.23% | | 301630 | 同宇新材 | 171.86 | 50.54 | +1.42 | +0.83% | 1792 | 3063.062 | 1.79% | | 688450 | 光格科技 | 27.96 | -23.22 | +0.23 | +0.83% | 10908.66 | 3043.773 | 2.23% | | 605111 | 新洁能 | 34.05 | 32.37 | +0.28 | +0.83% | 63941 | 21612.84 | 1.54% | | 301491 | 汉桑科技 | 57.23 | 33.80 | +0.47 | +0.83% | 5800 | 3292.71 | 2.14% | | 603390 | 通达电气 | 12.32 | 67.92 | +0.10 | +0.82% | 20209 | 2474.49 | 0.58% | | 600525 | ST长园 | 3.70 | -3.88 | +0.03 | +0.82% | 85487 | 3148.993 | 0.65% | | 002962 | 五方光电 | 15.07 | 118.23 | +0.12 | +0.80% | 24991 | 3748.115 | 1.19% | | 688272 | 富吉瑞 | 27.67 | -44.54 | +0.22 | +0.80% | 16610.02 | 4531.244 | 2.19% | | 300219 | 鸿利智汇 | 7.62 | 81.76 | +0.06 | +0.79% | 146437 | 11063.35 | 2.07% | | 002813 | 路畅科技 | 27.98 | -39.68 | +0.22 | +0.79% | 23707 | 6547.552 | 1.98% | | 300802 | 矩子科技 | 19.29 | 62.90 | +0.15 | +0.78% | 16626 | 3191.612 | 0.85% | | 688549 | 中巨芯-U | 9.18 | 2470.33 | +0.07 | +0.77% | 97768.46 | 8914.164 | 1.66% | | 600839 | 四川长虹 | 9.28 | 31.34 | +0.07 | +0.76% | 572699 | 52750.46 | 1.24% | | 688249 | 晶合集成 | 30.86 | 77.05 | +0.23 | +0.75% | 324263.2 | 98958.27 | 2.73% | | 688184 | ST帕瓦 | 9.52 | -3.09 | +0.07 | +0.74% | 6836.21 | 646.9956 | 0.68% | | 920139 | 华岭股份 | 20.63 | -195.28 | +0.15 | +0.73% | 22568 | 4626.779 | 0.87% | | 002130 | 沃尔核材 | 26.22 | 32.57 | +0.19 | +0.73% | 479143 | 124174.8 | 4.19% | | 300079 | 数码视讯 | 5.55 | 296.36 | +0.04 | +0.73% | 242223 | 13330.5 | 1.89% | | 688268 | 华特气体 | 58.39 | 41.06 | +0.42 | +0.72% | 14621.14 | 8432.36 | 1.22% | | 002351 | 漫步者 | 12.69 | 27.46 | +0.09 | +0.71% | 78380 | 9873.909 | 1.50% | | 002138 | 顺络电子 | 35.27 | 29.11 | +0.25 | +0.71% | 150431 | 52591.48 | 1.99% | | 301589 | 诺瓦星云 | 154.08 | 24.66 | +1.08 | +0.71% | 3756 | 5763.52 | 1.09% | | 301608 | 博实结 | 84.28 | 33.88 | +0.58 | +0.69% | 5877 | 4916.067 | 1.47% | | 000066 | 中国长城 | 14.66 | -61.04 | +0.10 | +0.69% | 325402 | 47384.64 | 1.01% | | 001388 | 信通电子 | 42.61 | 48.29 | +0.29 | +0.69% | 3871 | 1646.12 | 1.27% | | 600703 | 三安光电 | 13.32 | 704.86 | +0.09 | +0.68% | 575816 | 76641.7 | 1.15% | | 300623 | 捷捷微电 | 26.82 | 45.79 | +0.18 | +0.68% | 81380 | 21724.88 | 1.06% | | 688135 | 利扬芯片 | 28.44 | -118.81 | +0.19 | +0.67% | 38843.55 | 10927.09 | 1.91% | | 000536 | 华映科技 | 6.02 | -16.60 | +0.04 | +0.67% | 4062295 | 242922.9 | 14.70% | | 002387 | 维信诺 | 9.07 | -5.43 | +0.06 | +0.67% | 138142 | 12429.96 | 0.99% | | 688381 | 帝奥微 | 24.23 | -66.87 | +0.16 | +0.66% | 31148.11 | 7473.814 | 1.63% | | 002199 | *ST东晶 | 9.18 | -32.84 | +0.06 | +0.66% | 20965 | 1908.814 | 0.86% | | 603936 | 博敏电子 | 10.78 | -27.53 | +0.07 | +0.65% | 125959 | 13472.27 | 2.00% | | 002635 | 安洁科技 | 13.92 | 65.12 | +0.09 | +0.65% | 43864 | 6063.739 | 1.11% | | 688260 | 昀冢科技 | 34.12 | -21.54 | +0.22 | +0.65% | 128669 | 43893.96 | 10.72% | | 688020 | 方邦股份 | 64.22 | -67.22 | +0.41 | +0.64% | 31066.54 | 19947.37 | 3.77% | | 688150 | 莱特光电 | 22.03 | 40.78 | +0.14 | +0.64% | 19600.97 | 4288.688 | 0.49% | | 002079 | 苏州固锝 | 9.55 | 79.95 | +0.06 | +0.63% | 90882 | 8623.878 | 1.12% | | 001314 | 亿道信息 | 46.29 | 329.13 | +0.29 | +0.63% | 18308 | 8414.331 | 3.53% | | 688595 | 芯海科技 | 33.84 | -40.34 | +0.21 | +0.62% | 18365.44 | 6145.25 | 1.27% | | 301488 | 豪恩汽电 | 133.95 | 128.39 | +0.83 | +0.62% | 28892 | 38064.43 | 12.34% | | 002913 | 奥士康 | 39.09 | 34.76 | +0.24 | +0.62% | 87827 | 34207.72 | 2.91% | | 603186 | 华正新材 | 42.82 | -215.83 | +0.26 | +0.61% | 36845 | 15643.49 | 2.59% | | 002552 | 宝鼎科技 | 16.63 | 34.52 | +0.10 | +0.60% | 37906 | 6248.53 | 1.03% | | 300211 | *ST亿通 | 8.48 | -92.65 | +0.05 | +0.59% | 17930 | 1502.507 | 0.60% | | 301366 | 一博科技 | 35.73 | 338.41 | +0.21 | +0.59% | 33944 | 12041.48 | 4.45% | | 600666 | 奥瑞德 | 3.41 | 63.85 | +0.02 | +0.59% | 422297 | 14314.02 | 1.75% | | 000016 | 深康佳A | 5.21 | -4.70 | +0.03 | +0.58% | 166918 | 8657.101 | 1.05% | | 600198 | 大唐电信 | 8.73 | 165.25 | +0.05 | +0.58% | 381039 | 33196.15 | 2.93% | | 688175 | 高凌信息 | 24.65 | -61.67 | +0.14 | +0.57% | 8805.78 | 2168.147 | 0.68% | | 605588 | 冠石科技 | 50.11 | -80.06 | +0.28 | +0.56% | 8617 | 4267.788 | 1.18% | | 688548 | 广钢气体 | 12.53 | 61.86 | +0.07 | +0.56% | 47551.63 | 5940.992 | 0.69% | | 688035 | 德邦科技 | 45.55 | 60.70 | +0.25 | +0.55% | 16194.64 | 7330.082 | 1.14% | | 000509 | 华塑控股 | 3.87 | -362.50 | +0.02 | +0.52% | 237528 | 9106.967 | 2.21% | | 300077 | 国民技术 | 21.47 | -78.38 | +0.11 | +0.51% | 111607 | 23821.02 | 1.97% | | 603738 | 泰晶科技 | 15.62 | 157.85 | +0.08 | +0.51% | 97172 | 15072.76 | 2.52% | | 001339 | 智微智能 | 52.09 | 75.63 | +0.26 | +0.50% | 19638 | 10159.44 | 1.65% | | 002983 | 芯瑞达 | 22.07 | 35.84 | +0.11 | +0.50% | 139696 | 30875.26 | 10.90% | | 002600 | 领益智造 | 14.81 | 47.36 | +0.07 | +0.47% | 1695934 | 249339.4 | 2.36% | | 605218 | 伟时电子 | 19.21 | 83.62 | +0.09 | +0.47% | 11579 | 2210.717 | 0.54% | | 002077 | 大港股份 | 15.07 | 196.88 | +0.07 | +0.47% | 182478 | 27168.98 | 3.14% | | 600460 | 士兰微 | 28.11 | 86.62 | +0.13 | +0.46% | 178266 | 49752.54 | 1.07% | | 688469 | 芯联集成-U | 6.53 | -73.87 | +0.03 | +0.46% | 653492.2 | 42402.66 | 1.48% | | 301189 | 奥尼电子 | 40.18 | -32.95 | +0.18 | +0.45% | 21002 | 8410.617 | 1.88% | | 002484 | 江海股份 | 26.80 | 32.79 | +0.12 | +0.45% | 109726 | 29139.31 | 1.34% | | 603023 | 威帝股份 | 4.50 | 1134.90 | +0.02 | +0.45% | 92935 | 4157.179 | 1.67% | | 688475 | 萤石网络 | 29.63 | 42.31 | +0.13 | +0.44% | 27834.24 | 8201.757 | 0.68% | | 688385 | 复旦微电 | 59.40 | 102.58 | +0.26 | +0.44% | 82549.06 | 48824.89 | 1.54% | | 300232 | 洲明科技 | 7.19 | 79.77 | +0.03 | +0.42% | 132968 | 9529.591 | 1.50% | | 002049 | 紫光国微 | 76.73 | 45.52 | +0.32 | +0.42% | 100166 | 76294.62 | 1.18% | | 688416 | 恒烁股份 | 52.16 | -28.53 | +0.21 | +0.40% | 18054.66 | 9391.542 | 2.76% | | 300691 | 联合光电 | 17.45 | -217.68 | +0.07 | +0.40% | 46031 | 7954.312 | 2.09% | | 603501 | 豪威集团 | 119.98 | 34.90 | +0.48 | +0.40% | 87749 | 104839.8 | 0.73% | | 688388 | 嘉元科技 | 36.88 | -291.32 | +0.14 | +0.38% | 113905.1 | 42165.02 | 2.67% | | 600171 | 上海贝岭 | 31.83 | 62.47 | +0.12 | +0.38% | 84631 | 26744.32 | 1.19% | | 600360 | *ST华微 | 8.03 | 43.96 | +0.03 | +0.37% | 67322 | 5369.424 | 0.70% | | 688286 | 敏芯股份 | 78.60 | 89.16 | +0.29 | +0.37% | 19586.22 | 15211.36 | 3.49% | | 002119 | 康强电子 | 16.31 | 61.10 | +0.06 | +0.37% | 89254 | 14463.79 | 2.38% | | 603496 | 恒为科技 | 27.60 | -711.85 | +0.10 | +0.36% | 58961 | 16200.76 | 1.84% | | 002241 | 歌尔股份 | 30.37 | 37.04 | +0.11 | +0.36% | 866382 | 259601.3 | 2.76% | | 002456 | 欧菲光 | 11.18 | -661.51 | +0.04 | +0.36% | 455186 | 50512.81 | 1.37% | | 002528 | ST英飞拓 | 2.93 | -8.75 | +0.01 | +0.34% | 115968 | 3393.119 | 1.10% | | 002845 | 同兴达 | 14.71 | -87.10 | +0.05 | +0.34% | 104378 | 15245.38 | 4.64% | | 000810 | 创维数字 | 11.96 | 136.29 | +0.04 | +0.34% | 103983 | 12346.53 | 0.94% | | 688233 | 神工股份 | 62.20 | 124.87 | +0.20 | +0.32% | 70525.18 | 43546.42 | 4.14% | | 688107 | 安路科技 | 26.85 | -45.14 | +0.08 | +0.30% | 27957.17 | 7425.147 | 0.70% | | 600776 | 东方通信 | 13.45 | 41.04 | +0.04 | +0.30% | 171962 | 22998.13 | 1.80% | | 300308 | 中际旭创 | 537.05 | 69.79 | +1.55 | +0.29% | 282826 | 1516687 | 2.56% | | 688693 | 锴威特 | 38.77 | -26.41 | +0.11 | +0.28% | 8928.41 | 3448.908 | 2.29% | | 688380 | 中微半导 | 31.87 | 71.77 | +0.09 | +0.28% | 31706.75 | 10049.89 | 1.88% | | 002938 | 鹏鼎控股 | 48.66 | 27.83 | +0.13 | +0.27% | 284794 | 138441.1 | 1.23% | | 688403 | 汇成股份 | 15.00 | 70.26 | +0.04 | +0.27% | 277889.5 | 41356.05 | 3.24% | | 688584 | 上海合晶 | 21.80 | 98.89 | +0.05 | +0.23% | 22069.42 | 4780.998 | 0.65% | | 002236 | 大华股份 | 19.24 | 16.23 | +0.04 | +0.21% | 218122 | 41898.35 | 1.03% | | 688458 | 美芯晟 | 39.26 | -182.47 | +0.08 | +0.20% | 24742.61 | 9650.72 | 2.91% | | 002214 | *ST大立 | 15.18 | -36.58 | +0.03 | +0.20% | 14777 | 2230.221 | 0.31% | | 600405 | 动力源 | 5.40 | -8.00 | +0.01 | +0.19% | 75370 | 4055.661 | 1.24% | | 603375 | 盛景微 | 38.34 | 166.80 | +0.07 | +0.18% | 18541 | 7077.429 | 2.91% | | 688591 | 泰凌微 | 45.07 | 62.78 | +0.08 | +0.18% | 38928.77 | 17451.83 | 2.31% | | 002993 | 奥海科技 | 43.22 | 22.82 | +0.07 | +0.16% | 16766 | 7224.306 | 0.70% | | 002180 | 纳思达 | 18.58 | -38.39 | +0.03 | +0.16% | 103284 | 19015.62 | 0.76% | | 002806 | 华锋股份 | 12.70 | 38.38 | +0.02 | +0.16% | 142114 | 18022.96 | 8.16% | | 603659 | 璞泰来 | 26.49 | 34.26 | +0.04 | +0.15% | 159562 | 42053.06 | 0.75% | | 300686 | 智动力 | 15.00 | -28.14 | +0.02 | +0.13% | 72300 | 10783.04 | 4.26% | | 003026 | 中晶科技 | 30.32 | 89.39 | +0.04 | +0.13% | 13393 | 4025.238 | 1.40% | | 002869 | 金溢科技 | 23.00 | 225.41 | +0.03 | +0.13% | 24589 | 5663.021 | 1.56% | | 688172 | 燕东微 | 24.32 | -499.86 | +0.03 | +0.12% | 41998.94 | 10128.07 | 0.72% | | 600183 | 生益科技 | 57.26 | 49.51 | +0.06 | +0.10% | 266250 | 151055.3 | 1.11% | | 920198 | 微创光电 | 9.94 | 91.29 | +0.01 | +0.10% | 21478 | 2115.548 | 3.06% | | 000938 | 紫光股份 | 24.99 | 51.25 | +0.02 | +0.08% | 328622 | 81924.73 | 1.15% | | 300555 | ST路通 | 13.72 | -47.60 | +0.01 | +0.07% | 41775 | 5682.498 | 2.11% | | 300389 | 艾比森 | 15.76 | 31.55 | +0.01 | +0.06% | 29718 | 4674.298 | 1.27% | | 301180 | 万祥科技 | 16.90 | -239.39 | +0.01 | +0.06% | 31950 | 5366.314 | 1.95% | | 920005 | 鼎佳精密 | 41.99 | 48.23 | +0.02 | +0.05% | 3778 | 1577.548 | 1.99% | | 300666 | 江丰电子 | 87.32 | 45.03 | +0.04 | +0.05% | 59740 | 51767.87 | 2.70% | | 001308 | 康冠科技 | 21.90 | 19.80 | +0.01 | +0.05% | 13376 | 2917.396 | 0.27% | | 300042 | 朗科科技 | 26.61 | -89.60 | +0.01 | +0.04% | 91663 | 24244.97 | 4.57% | | 300073 | 当升科技 | 57.82 | 61.67 | +0.02 | +0.03% | 86630 | 49974.25 | 1.71% | | 002906 | 华阳集团 | 29.88 | 20.97 | +0.01 | +0.03% | 45368 | 13499.58 | 0.86% | | 688153 | 唯捷创芯 | 38.40 | 972.32 | +0.01 | +0.03% | 48020.29 | 18272.23 | 1.18% | | 002681 | 奋达科技 | 7.13 | -295.58 | 0.00 | 0.00% | 686432.9 | 48499.84 | 4.48% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 301002 | 崧盛股份 | 29.90 | -144.89 | 0.00 | 0.00% | 18507 | 5470.568 | 2.48% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 301379 | 天山电子 | 26.76 | 33.47 | 0.00 | 0.00% | 41348 | 10998.76 | 3.25% | | 920857 | 泓禧科技 | 33.07 | -439.83 | -0.01 | -0.03% | 4930 | 1633.685 | 0.67% | | 000977 | 浪潮信息 | 61.32 | 36.27 | -0.02 | -0.03% | 238502 | 145695.4 | 1.62% | | 002859 | 洁美科技 | 28.70 | 61.55 | -0.01 | -0.03% | 28456 | 8108.348 | 0.70% | | 688049 | 炬芯科技 | 53.07 | 49.63 | -0.02 | -0.04% | 33769.8 | 17815.71 | 1.93% | | 300373 | 扬杰科技 | 64.50 | 26.82 | -0.03 | -0.05% | 61476 | 39512.54 | 1.13% | | 301606 | 绿联科技 | 61.15 | 41.78 | -0.03 | -0.05% | 9509 | 5816.56 | 0.58% | | 001285 | 瑞立科密 | 49.94 | 27.15 | -0.03 | -0.06% | 11097 | 5529.977 | 2.73% | | 920981 | 晶赛科技 | 31.74 | 451.12 | -0.02 | -0.06% | 11249 | 3540.647 | 3.02% | | 301626 | 苏州天脉 | 167.12 | 103.06 | -0.12 | -0.07% | 7566 | 12596.79 | 1.44% | | 001389 | 广合科技 | 69.93 | 32.81 | -0.06 | -0.09% | 37923 | 26417.13 | 2.52% | | 002185 | 华天科技 | 11.11 | 45.15 | -0.01 | -0.09% | 405872 | 44849.2 | 1.25% | | 001309 | 德明利 | 202.20 | -467.04 | -0.21 | -0.10% | 96530 | 196695.8 | 6.00% | | 300548 | 长芯博创 | 122.62 | 125.65 | -0.14 | -0.11% | 347690 | 419963.5 | 12.91% | | 301387 | 光大同创 | 41.50 | 107.50 | -0.05 | -0.12% | 11690 | 4841.985 | 2.74% | | 301600 | 慧翰股份 | 129.80 | 76.88 | -0.16 | -0.12% | 30947 | 40192.09 | 9.59% | | 603290 | 斯达半导 | 99.06 | 50.89 | -0.14 | -0.14% | 38285 | 37711.4 | 1.60% | | 688711 | 宏微科技 | 27.96 | -453.34 | -0.04 | -0.14% | 225018.1 | 61566.39 | 10.56% | | 002876 | 三利谱 | 24.82 | 89.27 | -0.04 | -0.16% | 20240 | 4996.633 | 1.36% | | 000021 | 深科技 | 23.88 | 36.63 | -0.04 | -0.17% | 373211 | 88734.22 | 2.37% | | 301358 | 湖南裕能 | 68.41 | 69.57 | -0.15 | -0.22% | 110736 | 75884.96 | 2.87% | | 600100 | 同方股份 | 8.96 | 177.37 | -0.02 | -0.22% | 602155 | 53793.78 | 1.80% | | 301157 | 华塑科技 | 52.17 | 89.47 | -0.13 | -0.25% | 10254 | 5317.367 | 4.96% | | 301308 | 江波龙 | 238.13 | 152.53 | -0.60 | -0.25% | 98217 | 234762.3 | 3.58% | | 300576 | 容大感光 | 39.53 | 124.83 | -0.11 | -0.28% | 272462 | 107660.5 | 11.71% | | 300076 | GQY视讯 | 7.04 | -47.02 | -0.02 | -0.28% | 116403 | 8176.614 | 2.75% | | 300870 | 欧陆通 | 193.00 | 63.67 | -0.55 | -0.28% | 41315 | 79905.37 | 3.76% | | 688776 | 国光电气 | 91.88 | -274.82 | -0.29 | -0.31% | 34367.06 | 31319 | 3.17% | | 688230 | 芯导科技 | 69.16 | 79.24 | -0.24 | -0.35% | 9825.55 | 6729.734 | 0.84% | | 600355 | *ST精伦 | 2.86 | -35.33 | -0.01 | -0.35% | 127963 | 3629.156 | 2.60% | | 300458 | 全志科技 | 42.27 | 118.60 | -0.15 | -0.35% | 146895 | 61714.41 | 2.17% | | 605358 | 立昂微 | 29.40 | -61.80 | -0.11 | -0.37% | 101894 | 29935.88 | 1.52% | | 301479 | 弘景光电 | 83.98 | 41.37 | -0.33 | -0.39% | 7574 | 6301.859 | 3.61% | | 688008 | 澜起科技 | 119.23 | 66.09 | -0.47 | -0.39% | 185511.8 | 220846.1 | 1.62% | | 301611 | 珂玛科技 | 52.90 | 69.96 | -0.22 | -0.41% | 25966 | 13712.67 | 1.77% | | 002156 | 通富微电 | 36.59 | 56.34 | -0.16 | -0.44% | 304854 | 111332.4 | 2.01% | | 920701 | 豪声电子 | 19.85 | 38.88 | -0.09 | -0.45% | 52605 | 10338.31 | 5.25% | | 601138 | 工业富联 | 61.12 | 39.73 | -0.28 | -0.46% | 1305590 | 798911.4 | 0.66% | | 688981 | 中芯国际 | 114.18 | 189.89 | -0.55 | -0.48% | 352653.7 | 401569 | 1.76% | | 688620 | 安凯微 | 12.21 | -41.04 | -0.06 | -0.49% | 92275.98 | 11228.02 | 3.97% | | 688138 | 清溢光电 | 27.72 | 44.68 | -0.14 | -0.50% | 31966.95 | 8782.312 | 1.02% | | 600601 | 方正科技 | 11.53 | 135.36 | -0.06 | -0.52% | 1068110 | 122587.3 | 2.56% | | 002137 | 实益达 | 9.42 | -271.04 | -0.05 | -0.53% | 249619 | 23417.97 | 6.30% | | 920809 | 安达科技 | 7.22 | -10.71 | -0.04 | -0.55% | 218200 | 15684.44 | 4.75% | | 688047 | 龙芯中科 | 131.85 | -78.17 | -0.75 | -0.57% | 26033.6 | 34113.46 | 0.65% | | 300346 | 南大光电 | 41.00 | 92.56 | -0.25 | -0.61% | 383794 | 157270.7 | 5.85% | | 300046 | 台基股份 | 35.98 | 134.17 | -0.22 | -0.61% | 80224 | 28811.64 | 3.39% | | 301348 | 蓝箭电子 | 21.19 | -442.88 | -0.13 | -0.61% | 71004 | 14988.19 | 4.58% | | 002475 | 立讯精密 | 59.25 | 27.29 | -0.38 | -0.64% | 716996 | 424866.3 | 0.99% | | 603893 | 瑞芯微 | 180.25 | 74.18 | -1.16 | -0.64% | 58776 | 105484.9 | 1.40% | | 603228 | 景旺电子 | 62.13 | 50.45 | -0.40 | -0.64% | 317389 | 194100.6 | 3.25% | | 600584 | 长电科技 | 36.74 | 44.21 | -0.25 | -0.68% | 281287 | 102937 | 1.57% | | 002855 | 捷荣技术 | 19.15 | -11.67 | -0.14 | -0.73% | 70446 | 13362.58 | 2.86% | | 603160 | 汇顶科技 | 81.30 | 45.39 | -0.60 | -0.73% | 51707 | 41918.93 | 1.11% | | 300476 | 胜宏科技 | 271.94 | 65.12 | -2.06 | -0.75% | 304774 | 821410.2 | 3.56% | | 300638 | 广和通 | 29.65 | 80.37 | -0.23 | -0.77% | 829787.1 | 245584.2 | 15.57% | | 688352 | 颀中科技 | 12.77 | 56.36 | -0.10 | -0.78% | 119611.3 | 15237.38 | 3.27% | | 688608 | 恒玄科技 | 228.66 | 57.32 | -1.80 | -0.78% | 33286.6 | 75084.13 | 1.97% | | 002369 | 卓翼科技 | 9.94 | -22.55 | -0.08 | -0.80% | 858043.1 | 83307.16 | 15.15% | | 002981 | 朝阳科技 | 31.06 | 31.37 | -0.25 | -0.80% | 71070 | 22075.53 | 5.95% | | 688041 | 海光信息 | 214.26 | 210.42 | -1.74 | -0.81% | 200014.4 | 425160.4 | 0.86% | | 688696 | 极米科技 | 108.79 | 31.71 | -0.89 | -0.81% | 4188.42 | 4547.84 | 0.60% | | 002881 | 美格智能 | 47.40 | 78.83 | -0.40 | -0.84% | 122461 | 57186.18 | 6.73% | | 301182 | 凯旺科技 | 36.40 | -33.00 | -0.33 | -0.90% | 20948 | 7588.68 | 2.19% | | 603019 | 中科曙光 | 98.93 | 68.67 | -0.90 | -0.90% | 349978 | 343699.8 | 2.39% | | 301489 | 思泉新材 | 170.14 | 185.08 | -1.56 | -0.91% | 22541 | 38295.31 | 4.74% | | 002415 | 海康威视 | 30.07 | 20.90 | -0.28 | -0.92% | 397511 | 119353.6 | 0.44% | | 301205 | 联特科技 | 121.23 | 139.82 | -1.14 | -0.93% | 101085 | 124400.4 | 14.87% | | 688545 | 兴福电子 | 32.85 | 61.53 | -0.31 | -0.93% | 33938.6 | 11026.09 | 4.66% | | 688655 | 迅捷兴 | 18.26 | -123.84 | -0.18 | -0.98% | 36022.48 | 6489.932 | 2.70% | | 002313 | 日海智能 | 10.77 | -36.96 | -0.11 | -1.01% | 95944 | 10305.93 | 2.56% | | 002436 | 兴森科技 | 21.32 | -1029.57 | -0.22 | -1.02% | 580736 | 122944.6 | 3.84% | | 300223 | 北京君正 | 91.43 | 138.95 | -0.95 | -1.03% | 186745 | 170847.5 | 4.44% | | 300220 | 金运激光 | 15.37 | 1110.03 | -0.16 | -1.03% | 67317 | 10223.77 | 4.46% | | 920821 | 则成电子 | 26.96 | 186.73 | -0.30 | -1.10% | 22917 | 6161.138 | 3.15% | | 688525 | 佰维存储 | 108.01 | -1382.24 | -1.22 | -1.12% | 184586.4 | 201591.6 | 5.23% | | 600060 | 海信视像 | 25.89 | 13.17 | -0.30 | -1.15% | 62917 | 16272.16 | 0.48% | | 688123 | 聚辰股份 | 126.60 | 50.25 | -1.60 | -1.25% | 30249.74 | 38221 | 1.91% | | 603528 | 多伦科技 | 9.12 | -116.04 | -0.12 | -1.30% | 285096 | 25357.93 | 4.04% | | 301152 | 天力锂能 | 31.63 | -10.79 | -0.46 | -1.43% | 46991 | 14911.97 | 6.62% | | 603185 | 弘元绿能 | 29.85 | -24.51 | -0.44 | -1.45% | 180117 | 54056.07 | 2.65% | | 603106 | 恒银科技 | 12.85 | 71.36 | -0.19 | -1.46% | 437240 | 55599.17 | 8.40% | | 688783 | 西安奕材-U | 23.52 | -134.44 | -0.35 | -1.47% | 82667.33 | 19343.2 | 5.02% | | 603068 | 博通集成 | 38.72 | 312.33 | -0.58 | -1.48% | 107066 | 41166.53 | 7.12% | | 689009 | 九号公司-WD | 58.89 | 22.22 | -0.89 | -1.49% | 79490.04 | 46582.42 | 1.44% | | 688126 | 沪硅产业 | 21.68 | -65.01 | -0.33 | -1.50% | 246523.1 | 53523.51 | 0.90% | | 002955 | 鸿合科技 | 28.88 | 115.48 | -0.47 | -1.60% | 57535 | 16500.06 | 2.93% | | 002655 | 共达电声 | 12.82 | 53.08 | -0.21 | -1.61% | 245680 | 31617.58 | 6.79% | | 688503 | 聚和材料 | 52.15 | 53.50 | -0.86 | -1.62% | 54620.89 | 28432.71 | 3.02% | | 688209 | 英集芯 | 22.93 | 65.95 | -0.39 | -1.67% | 71851.21 | 16422.65 | 1.67% | | 002709 | 天赐材料 | 38.59 | 136.40 | -0.66 | -1.68% | 551498 | 214182 | 3.75% | | 002952 | 亚世光电 | 22.07 | 293.16 | -0.38 | -1.69% | 72563 | 15958.52 | 5.51% | | 688788 | 科思科技 | 56.35 | -33.42 | -0.98 | -1.71% | 19633.13 | 11246.38 | 1.25% | | 603986 | 兆易创新 | 206.81 | 102.03 | -3.60 | -1.71% | 169817 | 351745.9 | 2.54% | | 300672 | 国科微 | 96.36 | 605.80 | -1.68 | -1.71% | 65988 | 63378.58 | 3.14% | | 300162 | 雷曼光电 | 8.41 | -88.92 | -0.15 | -1.75% | 330911 | 27870.2 | 9.67% | | 003019 | 宸展光电 | 32.97 | 32.14 | -0.59 | -1.76% | 72678 | 23551.73 | 4.25% | | 603920 | 世运电路 | 41.08 | 36.23 | -0.78 | -1.86% | 165990 | 68352.98 | 2.30% | | 300657 | 弘信电子 | 29.36 | 152.95 | -0.56 | -1.87% | 275402 | 80541.64 | 5.85% | | 688036 | 传音控股 | 67.41 | 20.46 | -1.29 | -1.88% | 154630.5 | 104268.2 | 1.34% | | 002289 | *ST宇顺 | 35.06 | -708.64 | -0.75 | -2.09% | 14916 | 5241.838 | 0.53% | | 688347 | 华虹公司 | 109.48 | 3525.03 | -2.36 | -2.11% | 184785.1 | 200842.2 | 4.53% | | 688019 | 安集科技 | 199.80 | 44.94 | -4.39 | -2.15% | 24159.43 | 48420.4 | 1.43% | | 000063 | 中兴通讯 | 41.95 | 34.36 | -0.97 | -2.26% | 1658028 | 698652.2 | 4.12% | | 688261 | 东微半导 | 65.54 | 138.16 | -1.54 | -2.30% | 46289.01 | 29983.32 | 3.79% | | 300319 | 麦捷科技 | 12.08 | 31.50 | -0.30 | -2.42% | 374171 | 45122.34 | 4.51% | | 002796 | 世嘉科技 | 18.28 | 354.20 | -0.47 | -2.51% | 156854 | 28908.34 | 6.89% | | 300474 | 景嘉微 | 73.34 | -146.56 | -1.95 | -2.59% | 137373 | 100542 | 3.38% | | 688396 | 华润微 | 52.82 | 88.91 | -1.43 | -2.64% | 161873.8 | 85811.86 | 1.22% | | 002916 | 深南电路 | 189.95 | 46.64 | -5.35 | -2.74% | 134745 | 252724.6 | 2.03% | | 688220 | 翱捷科技-U | 88.96 | -61.21 | -2.66 | -2.90% | 66580.37 | 59233.54 | 1.85% | | 301319 | 唯特偶 | 43.38 | 62.85 | -1.31 | -2.93% | 47541 | 20503.39 | 5.09% | | 000020 | 深华发A | 15.63 | 101.13 | -0.50 | -3.10% | 108284 | 16734.48 | 5.98% | | 002463 | 沪电股份 | 68.53 | 38.15 | -2.24 | -3.17% | 641343 | 441388.1 | 3.34% | | 300852 | 四会富仕 | 37.18 | 40.21 | -1.22 | -3.18% | 85274 | 31847.3 | 5.50% | | 300460 | 惠伦晶体 | 10.36 | -10.90 | -0.35 | -3.27% | 189137 | 19393.52 | 6.74% | | 300842 | 帝科股份 | 54.80 | 82.45 | -1.89 | -3.33% | 52244 | 28827.9 | 4.03% | | 300822 | 贝仕达克 | 17.33 | 193.50 | -0.64 | -3.56% | 87309 | 14999.66 | 3.02% | | 002925 | 盈趣科技 | 18.93 | 57.14 | -0.72 | -3.66% | 456361 | 86363.64 | 6.20% | | 688535 | 华海诚科 | 96.61 | 331.26 | -4.18 | -4.15% | 43701.55 | 42362.14 | 8.33% | | 688234 | 天岳先进 | 81.88 | 1069.19 | -3.61 | -4.22% | 113396.2 | 93208.98 | 2.64% | | 300269 | 联建光电 | 7.64 | 133.33 | -0.34 | -4.26% | 1581651 | 119023.4 | 30.09% | | 300390 | 天华新能 | 48.03 | -932.11 | -2.19 | -4.36% | 378712 | 184509.2 | 5.63% | | 002231 | *ST奥维 | 2.61 | -4.18 | -0.14 | -5.09% | 175117 | 4575.044 | 5.69% | | 688775 | 影石创新 | 262.56 | 111.46 | -16.80 | -6.01% | 32504.01 | 86138.88 | 10.66% | | 603327 | 福蓉科技 | 12.75 | 128.53 | -0.93 | -6.80% | 1172812 | 150644.2 | 11.76% | | 688110 | 东芯股份 | 113.21 | -273.61 | -8.42 | -6.92% | 276126.5 | 318497.6 | 6.24% | | 301191 | 菲菱科思 | 101.77 | 117.95 | -9.09 | -8.20% | 68072 | 69682.2 | 13.04% | | 002402 | 和而泰 | 48.08 | 72.67 | -5.34 | -10.00% | 1641181 | 805295.7 | 20.37% |
|