中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洁雅股份(301108)化学原料和化学制品制造业上涨家数:131下跌家数:237平均涨幅:-0.04%平均换手:1.50%总成交额:372.27亿元
更新时间：2026-11-09 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材206.11-188.33+26.09+14.49%130566.6274042.43.24%
002037保利联合7.23-3.70+0.66+10.05%3156322820.65%
301209联合化学41.72790.90+3.26+8.48%5482921619.115.73%
603378*ST亚士4.17-1.24+0.27+6.92%1061024406.182.48%
000525红太阳5.36-152.82+0.34+6.77%141880774087.0512.76%
688378奥来德39.1945.87+2.33+6.32%51427.0819884.371.97%
002360ST同德4.54-1.46+0.25+5.83%611802755.461.98%
301395仁信新材12.92-24.20+0.69+5.64%424395419.573.28%
300192科德教育18.34156.87+0.97+5.58%15403028482.193.38%
603683晶华新材17.3951.47+0.91+5.52%23576041970.778.17%
300804广康生化38.40-455.26+1.82+4.98%113844358.64.14%
301617博苑新材46.4646.87+2.20+4.97%119725579.511.74%
002361神剑股份9.96-161.39+0.46+4.84%1245431125698.314.75%
603110东方材料21.919705.34+0.92+4.38%10964723715.065.45%
002827高争民爆63.56114.84+2.57+4.21%205002128094.97.43%
300225金力泰7.18196.70+0.28+4.06%760725434.321.61%
002748世龙实业11.0118.19+0.39+3.67%696627723.962.90%
300684中石科技67.3354.27+2.31+3.55%9736064695.634.77%
600370*ST三房1.47-8.69+0.05+3.52%1727502520.620.43%
603330天洋新材9.24-16.52+0.31+3.47%34584532143.097.99%
688129东来技术21.1925.33+0.69+3.37%5448.1391151.3450.45%
920078族兴新材15.4225.39+0.48+3.21%127231971.6473.26%
601208东材科技34.2177.51+1.06+3.20%306669104383.93.04%
300285国瓷材料39.8059.56+1.21+3.14%23720994130.762.78%
688359三孚新科60.02-243.58+1.80+3.09%20360.9512407.092.04%
605366宏柏新材7.29-36.82+0.21+2.97%1356159969.141.75%
920015锦华新材38.2340.29+1.10+2.96%59152244.5440.45%
600722金牛化工11.74127.76+0.33+2.89%16710119503.832.46%
688356键凯科技77.4192.98+2.04+2.71%15658.6412162.292.58%
002094青岛金王4.60-111.39+0.12+2.68%25940711899.013.76%
301092争光股份41.8071.75+1.01+2.48%144226098.042.36%
300243瑞丰高材14.5448.47+0.33+2.32%10528915358.924.71%
688690纳微科技38.9562.98+0.85+2.23%45412.4517684.131.12%
301190善水科技31.1957.97+0.65+2.13%4483213993.192.47%
688758赛分科技23.6849.77+0.49+2.11%48551.9311560.641.63%
300398飞凯材料29.2032.24+0.58+2.03%14767243098.732.60%
605566福莱蒽特25.7440.30+0.50+1.98%209625494.281.57%
688350富淼科技25.80-133.72+0.49+1.94%7253.751865.1510.51%
603823百合花31.4066.40+0.58+1.88%4597414387.691.10%
605589圣泉集团27.7125.88+0.45+1.65%8222722717.260.97%
603790雅运股份22.2135.96+0.36+1.65%103292303.380.54%
300107建新股份6.9960.30+0.11+1.60%871566115.562.51%
301683慧谷新材98.5428.28+1.54+1.59%51095059.733.39%
002409雅克科技86.9439.86+1.27+1.48%116593102951.63.66%
301373凌玮科技74.0959.57+1.08+1.48%2464118219.343.54%
600989宝丰能源21.559.45+0.31+1.46%19068540996.310.26%
603120肯特催化42.1347.41+0.59+1.42%136525814.373.60%
603155新亚强11.6452.92+0.16+1.39%489265693.491.07%
300072海新能科3.70-14.89+0.05+1.37%1384145113.680.59%
300522世名科技11.39363.62+0.15+1.33%484695545.181.84%
920489佳先股份10.03-87.75+0.13+1.31%6028608.71880.69%
603065宿迁联盛13.23-121.29+0.16+1.22%377645023.950.90%
002917金奥博9.8725.01+0.11+1.13%539965399.022.07%
603977国泰集团9.9228.72+0.11+1.12%264572631.430.43%
003017大洋生物21.0524.07+0.23+1.10%220444598.442.64%
002669康达新材11.2132.67+0.12+1.08%287703236.030.95%
002648卫星化学24.737.85+0.26+1.06%10556226123.520.31%
301108洁雅股份40.4083.36+0.42+1.05%52822140.340.81%
002915中欣氟材15.411000.60+0.16+1.05%392726106.161.30%
920402硅烷科技7.07-17.71+0.07+1.00%165921176.3370.61%
301283聚胶股份22.7219.66+0.22+0.98%81601883.310.89%
920471美邦科技10.4293.23+0.10+0.97%7422777.09091.40%
688625呈和科技35.7247.84+0.34+0.96%22275.67985.4550.86%
301487盟固利20.62185.41+0.19+0.93%22955548049.64.99%
603382海阳科技18.5733.97+0.17+0.92%366206802.13.17%
603078江化微23.2095.42+0.21+0.91%4393310181.231.14%
600714金瑞矿业13.84164.91+0.12+0.87%331914635.911.15%
002783凯龙股份7.4635.35+0.06+0.81%190811426.720.41%
300740水羊股份16.3263.34+0.13+0.80%13079921523.253.20%
600423*ST柳化2.52-220.40+0.02+0.80%10044253.710.13%
301076新瀚新材21.6975.54+0.17+0.79%5396511937.723.54%
603980吉华集团7.8244.24+0.06+0.77%1142218935.71.69%
603938三孚股份30.1859.77+0.22+0.73%3510510613.840.92%
605020永和股份28.5116.04+0.20+0.71%3945711327.860.77%
002741光华科技19.9965.90+0.14+0.71%14410728960.23.35%
920957汉维科技8.7845.40+0.06+0.69%1850163.95730.43%
920258聚仁新材8.8822.48+0.06+0.68%201071787.6941.53%
000683博源化工6.1622.58+0.04+0.65%27156516672.790.81%
000920沃顿科技10.8721.54+0.07+0.65%207572260.460.44%
300537广信材料17.32123.31+0.11+0.64%296505148.851.95%
920304迪尔化工8.0353.28+0.05+0.63%5333430.60760.39%
603681永冠新材14.6725.66+0.09+0.62%180972674.520.76%
300067安诺其4.89625.53+0.03+0.62%20245410023.722.16%
300121阳谷华泰9.9027.40+0.06+0.61%445794421.611.04%
600367红星发展26.9466.43+0.16+0.60%4506912207.31.32%
301069凯盛新材17.9559.81+0.10+0.56%7355013236.191.72%
000822山东海化3.81-2.29+0.02+0.53%394371504.450.44%
000408藏格矿业66.7214.52+0.34+0.51%3603624245.780.23%
301216万凯新材15.759.09+0.08+0.51%9754315613.71.79%
002632道明光学7.9431.31+0.04+0.51%720295731.821.25%
300041回天新材10.0821.94+0.05+0.50%562935695.331.03%
920123芭薇股份10.1724.82+0.05+0.49%1268129.81750.20%
300655晶瑞电材10.4197.08+0.05+0.48%10441010945.910.93%
600935华塑股份2.10-22.23+0.01+0.48%45584957.220.13%
600135乐凯胶片6.88-67.36+0.03+0.44%432833002.480.78%
600691潞化科技2.33-9.13+0.01+0.43%1184252763.20.50%
920016中草香料12.0051.13+0.05+0.42%1651199.18620.48%
002109ST兴化2.48-14.03+0.01+0.40%19887492.960.16%
300019硅宝科技12.6626.67+0.05+0.40%162372067.470.44%
688716中研股份23.37-107.97+0.09+0.39%10219.272448.3411.46%
603928兴业股份10.6128.71+0.04+0.38%254672716.280.75%
603630拉芳家化13.38565.85+0.05+0.38%196422637.890.87%
688550瑞联新材32.2928.20+0.12+0.37%10609.433454.0630.60%
002734利民股份11.3817.54+0.04+0.35%628337193.921.46%
603931格林达26.7143.52+0.09+0.34%201795410.41.01%
002643万润股份11.9344.17+0.04+0.34%630417582.040.70%
300487蓝晓科技62.7135.79+0.21+0.34%102726475.210.33%
300481濮阳惠成12.3729.38+0.04+0.32%386914811.31.33%
300641正丹股份12.5721.53+0.04+0.32%192462426.40.37%
688737中自科技13.36-9.47+0.04+0.30%17186.352351.7671.44%
688106金宏气体20.28343.64+0.06+0.30%45787.799361.9370.86%
688571杭华股份6.7727.93+0.02+0.30%27454.661868.5480.65%
300082奥克股份7.0444.99+0.02+0.28%303922140.330.45%
002068黑猫股份7.41-13.18+0.02+0.27%572094270.340.78%
600378昊华科技33.1527.09+0.08+0.24%9118330301.040.85%
300637扬帆新材8.94661.00+0.02+0.22%523914733.542.23%
603822ST嘉澳62.8014.28+0.13+0.21%20511295.690.27%
301585蓝宇股份25.0436.03+0.05+0.20%3848968.250.56%
600223福瑞达5.3434.57+0.01+0.19%219041169.350.22%
300109新开源10.7650.12+0.02+0.19%243342634.860.47%
300037新宙邦54.7921.84+0.10+0.18%5542530476.291.01%
301555惠柏新材27.6527.95+0.05+0.18%63751775.720.70%
603310巍华新材13.4947.66+0.02+0.15%3638492.760.19%
688116天奈科技34.6149.32+0.05+0.14%31955.9211049.770.87%
002258利尔化学15.4727.91+0.02+0.13%7552611673.970.95%
603285键邦股份26.3331.27+0.03+0.11%79682116.81.29%
603255鼎际得26.3966.57+0.03+0.11%39921057.530.66%
920033康普化学12.2250.28+0.01+0.08%2490307.15810.30%
300821东岳硅材13.5030.26+0.01+0.07%21067028681.271.76%
605183确成股份14.9117.28+0.01+0.07%4046606.510.10%
301371敷尔佳20.3722.56+0.01+0.05%92051886.071.18%
000731四川美丰6.25-13.790.000.00%288261815.260.53%
000881中广核技6.16-15.950.000.00%195521212.330.21%
000912泸天化3.34-45.410.000.00%760202541.910.48%
000930中粮科技4.79-68.190.000.00%877464208.780.47%
600844金煤科技2.81-34.970.000.00%867402450.981.05%
002226江南化工5.2232.440.000.00%983145158.510.37%
002584西陇科学7.2085.660.000.00%1043397558.052.17%
603077和邦生物2.06-103.590.000.00%3267446732.110.37%
603188亚邦股份4.14-67.910.000.00%806293360.091.41%
603983丸美生物24.2269.060.000.00%84272061.320.21%
300848美瑞新材9.85115.510.000.00%121441203.860.48%
001217华尔泰9.82-49.440.000.00%292792889.370.89%
603213镇洋发展14.05-383.050.000.00%143832017.260.32%
920832齐鲁华信5.85-21.310.000.00%157692.99890.13%
920819颖泰生物2.79-10.760.000.00%24960696.89930.21%
603276恒兴新材19.2751.180.000.00%173193359.082.27%
603004鼎龙科技16.9939.800.000.00%63601089.541.08%
301349信德新材33.4439.86-0.01-0.03%145754924.111.68%
002971和远气体34.57163.89-0.02-0.06%3493912108.272.17%
920107恒兴股份17.0313.33-0.01-0.06%2876491.77171.52%
300174元力股份15.3726.47-0.01-0.07%245983805.130.68%
920165珈凯生物26.9318.04-0.02-0.07%855230.65680.51%
603867新化股份25.1420.69-0.02-0.08%1642641500.76%
300856科思股份10.6041.34-0.01-0.09%179621913.80.39%
300758七彩化学10.3849.63-0.01-0.10%226082365.720.63%
000818航锦科技10.02-62.90-0.01-0.10%379133845.110.58%
000510新金路9.57-22.40-0.01-0.10%30000829229.624.94%
002749国光股份8.1118.90-0.01-0.12%8170663.210.15%
300200高盟新材7.5946.83-0.01-0.13%278182120.230.65%
603395红四方21.38499.33-0.03-0.14%375238048.35.77%
003002壶化股份13.2133.85-0.02-0.15%98581308.270.54%
601065江盐集团6.3542.55-0.01-0.16%13144837.210.20%
688602康鹏科技6.15-24.93-0.01-0.16%17133.291062.6520.33%
002165红宝丽5.84-7.35-0.01-0.17%1013175942.861.39%
603125常青科技16.9829.95-0.03-0.18%112641923.010.28%
301393昊帆生物53.8447.14-0.10-0.19%99465401.22.26%
000990诚志股份5.15113.73-0.01-0.19%794794109.60.47%
300055万邦达4.77-16.44-0.01-0.21%659483176.081.04%
301118恒光股份18.9032.16-0.04-0.21%155482975.321.47%
002274华昌化工4.72-25.60-0.01-0.21%487352305.530.52%
603639海利尔9.00125.47-0.02-0.22%5126460.950.15%
603281江瀚新材16.8724.60-0.04-0.24%127312173.30.25%
000707双环科技4.20-12.40-0.01-0.24%328331382.440.60%
002476新叶股份4.15428.52-0.01-0.24%380791597.070.62%
300214日科化学7.62-134.70-0.02-0.26%558834285.641.20%
002758浙农股份7.506.98-0.02-0.27%269942035.230.52%
920261一诺威11.1717.30-0.03-0.27%4378492.12940.27%
001369双欣材料10.8525.58-0.03-0.28%180491971.270.87%
300798锦鸡股份6.83-279.14-0.02-0.29%942076522.172.32%
920527夜光明13.6127.02-0.04-0.29%94321287.8522.03%
301688格林生物35.8927.44-0.11-0.31%3798913495.0814.62%
600273嘉化能源6.3615.72-0.02-0.31%434232765.980.33%
300721怡达股份15.64-556.35-0.05-0.32%240833805.11.74%
002407多氟多23.1237.86-0.08-0.34%23035253676.22.13%
920974凯大催化5.6536.62-0.02-0.35%6195351.49740.49%
002215诺普信8.3811.77-0.03-0.36%425823578.050.53%
600731湖南海利5.5121.27-0.02-0.36%224101236.750.41%
002246北化股份21.8231.34-0.08-0.37%5641712372.211.03%
603948建业股份17.8320.38-0.07-0.39%5498988.030.34%
300236上海新阳75.8756.36-0.30-0.39%3123823861.761.12%
001218丽臣实业20.199.80-0.08-0.39%116722383.860.97%
002057中钢天源7.4831.50-0.03-0.40%532574007.470.71%
600315上海家化17.3917.48-0.07-0.40%242554238.420.36%
600249两面针4.81-58.08-0.02-0.41%236431143.940.43%
603192汇得科技19.1547.23-0.08-0.42%95951848.090.58%
688357建龙微纳26.1127.06-0.11-0.42%5958.341574.3390.60%
300927江天化学21.3135.43-0.09-0.42%163763537.171.16%
300343联创股份4.6266.45-0.02-0.43%505012354.250.47%
600727鲁北化工6.8413.55-0.03-0.44%455613132.40.86%
002408齐翔腾达4.38-31.88-0.02-0.45%656802887.740.24%
300261雅本化学4.36-10.02-0.02-0.46%363451595.740.39%
301149隆华新材6.4120.42-0.03-0.47%390542528.291.15%
600746江苏索普6.3721.38-0.03-0.47%336722151.910.29%
603605珀莱雅49.8111.41-0.24-0.48%191489572.90.48%
002453华软科技4.06-14.15-0.02-0.49%563112304.270.88%
301665泰禾股份20.2620.27-0.10-0.49%4688951.90.45%
300437清水源9.88-154.79-0.05-0.50%11389511490.116.56%
601026道生天合11.6644.50-0.06-0.51%188342219.180.55%
920038森合高科30.9813.38-0.16-0.51%53801671.861.01%
603010万盛股份9.66-5.43-0.05-0.51%174621702.920.31%
000545金浦钛业1.91-6.49-0.01-0.52%1632603136.321.66%
002909集泰股份5.60-70.23-0.03-0.53%727214098.381.91%
000902新洋丰14.8011.50-0.08-0.54%603638966.7290.53%
300596利安隆40.1915.93-0.22-0.54%65142619.720.28%
002496辉丰股份1.81-13.33-0.01-0.55%854571561.140.72%
001358兴欣新材21.4156.53-0.12-0.56%53951169.731.06%
301100风光股份16.01-139.02-0.09-0.56%99441602.961.12%
603227雪峰科技7.0715.88-0.04-0.56%222361578.180.21%
601568北元化工3.52-97.65-0.02-0.56%458051615.80.12%
300429强力新材8.78-24.96-0.05-0.57%548394855.971.27%
002312川发龙蟒6.96-65.97-0.04-0.57%739745188.980.39%
002319乐通股份8.61-841.87-0.05-0.58%341742966.151.63%
002470金正大1.72-9.55-0.01-0.58%2703524679.010.82%
300910瑞丰新材22.1912.74-0.13-0.58%185344127.520.69%
600610中毅达6.73122.57-0.04-0.59%901866083.751.27%
688639华恒生物16.8043.74-0.10-0.59%27320.754615.4251.09%
603968醋化股份9.89-26.58-0.06-0.60%278332774.841.36%
600623华谊集团8.1717.60-0.05-0.61%549614502.720.29%
002170芭田股份9.7911.26-0.06-0.61%481194737.110.61%
301220亚香股份24.3878.53-0.15-0.61%56211379.770.72%
002004华邦健康4.6716.16-0.03-0.64%1276285942.540.68%
002805丰元股份13.9975.00-0.09-0.64%10785915271.253.87%
300727润禾材料23.2462.69-0.15-0.64%131483087.530.81%
603916苏博特9.1729.63-0.06-0.65%184781704.50.44%
000553安道麦A4.57-11.00-0.03-0.65%280491293.870.13%
603650彤程新材47.0554.51-0.31-0.65%4489421191.650.73%
301618长联科技27.20132.49-0.18-0.66%3316910.140.69%
603722阿科力23.77-31.93-0.16-0.67%70201684.950.73%
301680固德电材87.5530.64-0.60-0.68%41933706.152.37%
000565渝三峡A5.66211.57-0.04-0.70%399322292.170.92%
001207联科科技16.9816.19-0.12-0.70%87111486.620.30%
600165宁科生物2.78-147.77-0.02-0.71%484691354.60.66%
603879永悦科技4.15-22.70-0.03-0.72%533212253.821.48%
600328中盐化工5.47-14.36-0.04-0.73%504932769.340.34%
600075新疆天业4.04-24.09-0.03-0.74%452131841.090.26%
300387富邦科技6.7141.69-0.05-0.74%185321252.990.64%
002440闰土股份10.678.58-0.08-0.74%9905910647.741.05%
300054鼎龙股份60.9055.24-0.46-0.75%9313657194.361.25%
688267中触媒16.9828.31-0.13-0.76%5431.82928.63770.24%
300505川金诺16.6714.57-0.13-0.77%463657785.2092.13%
600309万华化学72.0811.86-0.57-0.78%6904549935.110.22%
002895川恒股份29.0714.39-0.23-0.78%270407878.3110.45%
603360百傲化学10.0350.93-0.08-0.79%376913817.590.53%
002538ST司特6.1535.98-0.05-0.81%482092994.450.57%
301090华润材料6.0933.16-0.05-0.81%295771816.760.20%
002666德联集团3.64301.32-0.03-0.82%404441490.530.81%
301059金三江10.9129.70-0.09-0.82%106531174.360.52%
002637赞宇科技8.4019.49-0.07-0.83%489324126.641.05%
002545东方铁塔11.969.45-0.10-0.83%13947716804.651.23%
300796贝斯美5.96-151.78-0.05-0.83%188681135.530.52%
600470六国化工4.76-4.77-0.04-0.83%545802615.551.05%
002391长青股份4.7562.89-0.04-0.84%20023956.070.43%
000635英力特9.42-5.08-0.08-0.84%28044826752.367.65%
300132诺斯贝尔5.8720.23-0.05-0.84%318531880.950.63%
603181皇马科技10.5014.88-0.09-0.85%200562114.130.34%
002096易普力9.2817.83-0.08-0.85%182361702.630.15%
601216君正集团4.6413.57-0.04-0.85%2136849941.5510.25%
300610晨化股份9.1223.03-0.08-0.87%210691937.551.27%
301238瑞泰新材14.6832.04-0.13-0.88%365425424.650.50%
920519万德股份9.0321.52-0.08-0.88%3980364.39080.50%
002442龙星科技4.4986.00-0.04-0.88%524432372.41.07%
003042中农联合12.29-8.06-0.11-0.89%120481496.020.85%
603379三美股份50.2014.60-0.45-0.89%2510012735.650.41%
600596新安股份8.5743.86-0.08-0.92%1065009204.830.79%
600955维远股份11.74-7.25-0.11-0.93%916410810.17%
605008长鸿高科10.62-78.13-0.10-0.93%121971313.730.19%
600500中化国际4.24-10.64-0.04-0.93%25678710973.70.72%
300801泰和科技17.8528.67-0.17-0.94%161462914.61.18%
600426华鲁恒升19.9313.33-0.19-0.94%7975015924.330.29%
920206彩客科技31.3618.73-0.30-0.95%47721502.7691.73%
300568星源材质12.5367.94-0.12-0.95%21365927151.711.77%
300886华业香料21.9155.14-0.21-0.95%84111881.131.78%
603599广信股份10.4314.13-0.10-0.95%418504368.460.46%
002125湘潭电化11.2917.32-0.11-0.96%639597254.811.02%
002386天原股份5.0720.21-0.05-0.98%723323692.650.56%
002136安纳达10.04101.31-0.10-0.99%242132451.811.13%
600618氯碱化工9.0214.93-0.09-0.99%224242035.360.30%
002753永东股份5.9586.40-0.06-1.00%15574933.820.53%
002986宇新股份9.9127.65-0.10-1.00%259792590.510.86%
000830鲁西化工10.8620.49-0.11-1.00%9706810599.190.51%
603086先达股份4.92-193.78-0.05-1.01%290881442.540.67%
001231农心科技17.6529.01-0.18-1.01%116572080.162.29%
002810山东赫达16.5320.15-0.17-1.02%145532434.480.45%
300957贝泰妮29.0922.67-0.30-1.02%4648813553.011.10%
002145钛能化学3.8623.89-0.04-1.03%1720126687.660.45%
600800渤海化学2.85-6.94-0.03-1.04%585211685.060.53%
301518长华化学19.91-61.11-0.21-1.04%81191638.851.38%
002398垒知集团3.7993.12-0.04-1.04%650702477.491.08%
301256华融化学8.4066.00-0.09-1.06%187311593.670.39%
600078澄星股份9.2225.55-0.10-1.07%599715586.370.91%
600160巨化股份31.9721.81-0.35-1.08%9435530421.510.35%
605166聚合顺7.2932.94-0.08-1.09%193391424.920.61%
002054德美化工6.3616.46-0.07-1.09%419692698.041.10%
002513蓝丰生化4.34-7.63-0.05-1.14%674322977.232.29%
603193润本股份17.2119.98-0.20-1.15%206863576.110.51%
000301东方盛虹10.2914.63-0.12-1.15%12104512589.640.18%
300834星辉环材33.3896.20-0.39-1.15%45161523.160.24%
002211ST宏达3.42-478.51-0.04-1.16%16191557.540.37%
600230沧州大化11.9533.06-0.14-1.16%418035049.381.01%
605399晨光新材10.21-19.99-0.12-1.16%157551635.70.51%
301036双乐股份18.58-168.17-0.22-1.17%70201325.131.01%
300135宝利国际3.36-36.33-0.04-1.18%702482387.010.76%
002919名臣健康15.85-84.63-0.19-1.18%1698927340.64%
688269凯立新材22.3343.60-0.27-1.19%5042.521141.8580.39%
600352浙江龙盛11.5418.03-0.14-1.20%14359116630.880.44%
603260合盛硅业29.65-15.68-0.36-1.20%4358213039.350.37%
920159农大科技26.3119.20-0.32-1.20%42781132.9262.79%
002588史丹利7.299.67-0.09-1.22%385102811.810.45%
002809红墙股份7.27-31.07-0.09-1.22%701425243.384.13%
605033美邦股份16.8835.43-0.21-1.23%94131606.832.78%
002942新农股份14.1520.65-0.18-1.26%179112565.61.29%
301212联盛化学21.00145.37-0.27-1.27%69941494.50.75%
600319亚星化学5.44-18.21-0.07-1.27%252841391.130.65%
603585苏利股份9.1823.32-0.12-1.29%131741218.340.49%
300575中旗股份5.33-74.49-0.07-1.30%472942539.791.37%
300891惠云钛业6.06-48.79-0.08-1.30%495483033.791.49%
002759ST天际11.3612.41-0.15-1.30%9814011285.371.96%
301065本立科技17.3622.45-0.23-1.31%91891612.651.07%
601678滨化股份4.5227.82-0.06-1.31%23618710761.131.16%
002455百川股份5.97-85.07-0.08-1.32%1209147294.6491.83%
002629仁智股份3.67119.88-0.05-1.34%907183414.642.50%
920866绿亨科技5.7138.99-0.08-1.38%254341459.8872.29%
301300远翔新材28.0230.20-0.40-1.41%3060870.660.78%
688727恒坤新材33.32120.39-0.48-1.42%14842.364982.4342.75%
603172万丰股份16.6435.33-0.24-1.42%5694958.720.43%
600141兴发集团23.3520.92-0.34-1.44%8826120742.390.74%
603906龙蟠科技15.0926.88-0.22-1.44%15010822942.862.67%
000953中哲精化4.78-6355.87-0.07-1.44%374821815.541.02%
603041美思德9.5434.05-0.14-1.45%150821456.320.82%
603067振华股份22.4725.62-0.33-1.45%20416345775.772.70%
002802洪汇新材11.3636.18-0.17-1.47%122561411.250.82%
002092中泰化学4.00-333.08-0.06-1.48%1978597976.850.77%
300955嘉亨家化23.06-97.37-0.35-1.50%52301233.180.52%
688275万润新能50.8222.54-0.81-1.57%20499.3110585.041.65%
603026石大胜华47.3417.58-0.76-1.58%3600117245.21.55%
600389江山股份15.7815.43-0.26-1.62%244253882.630.57%
600486扬农化工55.5817.46-0.92-1.63%128467159.030.32%
301429森泰股份15.6737.15-0.26-1.63%98621574.232.26%
003022联泓新科15.5834.64-0.26-1.64%483807644.470.36%
300741华宝股份17.3755.94-0.29-1.64%535869395.4090.87%
301077星华新材19.3027.75-0.33-1.68%67481325.620.71%
002591恒大高新5.22-57.06-0.09-1.69%561462993.112.51%
001255博菲电气23.15232.74-0.40-1.70%60151414.260.78%
000985大庆华科15.66202.34-0.28-1.76%72041140.710.56%
000691亚太实业6.96-1189.85-0.13-1.83%381012658.681.18%
002326永太科技14.4738.06-0.28-1.90%9802814348.141.21%
002469三维化学5.6641.15-0.11-1.91%936755322.941.49%
001333光华股份17.7623.85-0.35-1.93%87461580.641.18%
300665飞鹿股份6.97-7.76-0.14-1.97%430293056.481.97%
300535达威股份12.84-156.63-0.26-1.98%127481672.881.57%
603062麦加芯彩32.8330.06-0.67-2.00%32311068.080.87%
920193吉和昌26.7527.59-0.55-2.01%219235899.2948.70%
000792盐湖股份22.689.44-0.47-2.03%28919666216.50.55%
002250联化科技13.6921.49-0.29-2.07%685579469.50.77%
300405科隆股份4.70-48.50-0.10-2.08%492912357.252.25%
002497雅化集团13.138.46-0.28-2.09%17650823486.981.67%
688353华盛锂电69.5919.21-1.50-2.11%20484.9714455.421.28%
603810丰山集团10.43211.12-0.23-2.16%101651079.880.61%
301697贝特利35.7665.95-0.84-2.30%20759375993.2847.19%
002601龙佰集团15.2738.29-0.36-2.30%9861415151.20.50%
000422湖北宜化9.5532.02-0.24-2.45%883388539.850.83%
603737三棵树23.0550.40-0.60-2.54%318647435.6890.36%
688157松井股份16.473512.94-0.43-2.54%10410.71759.8710.55%
600096云天化25.5511.36-0.67-2.56%12139131268.460.67%
301292海科新源44.8717.27-1.19-2.58%6561129915.047.71%
001328登康口腔35.6129.77-0.95-2.60%160525737.160.99%
301037保立佳10.55-10.92-0.29-2.68%142911537.562.10%
600409三友化工5.4247.37-0.15-2.69%1703359348.890.83%
002539云图控股11.2813.25-0.40-3.42%10826212345.321.22%
301286侨源股份46.5673.31-1.90-3.92%205919726.91.28%
301035润丰股份42.5617.91-1.79-4.04%142456169.990.39%
688199久日新材25.3098.85-1.15-4.35%76061.7219193.974.72%
603217元利科技21.9820.66-1.09-4.72%248395577.881.19%
000893亚钾国际34.5514.88-2.13-5.81%15574354874.421.92%

转至洁雅股份（301108）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。