|
| 洁雅股份(301108)化学原料和化学制品制造业上涨家数:228下跌家数:116平均涨幅:+0.54%平均换手:4.55%总成交额:582.44亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300132 | 青松股份 | 5.09 | -99.52 | +0.85 | +20.05% | 334685 | 16059.23 | 6.59% | | 002805 | 丰元股份 | 13.92 | -13.21 | +1.27 | +10.04% | 127186 | 17624.32 | 4.56% | | 603823 | 百合花 | 11.73 | 33.29 | +1.07 | +10.04% | 78250 | 9178.721 | 1.90% | | 603217 | 元利科技 | 19.10 | 16.49 | +1.74 | +10.02% | 79127 | 14423.11 | 3.82% | | 002759 | 天际股份 | 10.65 | -77.77 | +0.97 | +10.02% | 76248 | 8120.358 | 1.88% | | 002125 | 湘潭电化 | 14.63 | 25.55 | +1.33 | +10.00% | 1010300 | 143085.3 | 16.05% | | 002455 | 百川股份 | 12.89 | -19.99 | +1.17 | +9.98% | 1145150 | 143708.6 | 22.61% | | 603086 | 先达股份 | 4.97 | -13.85 | +0.45 | +9.96% | 380448 | 18497.12 | 8.75% | | 300387 | 富邦股份 | 7.76 | 28.49 | +0.61 | +8.53% | 473819 | 36566.09 | 16.40% | | 301238 | 瑞泰新材 | 21.29 | 41.21 | +1.51 | +7.63% | 412988 | 87139.06 | 19.36% | | 002917 | 金奥博 | 10.34 | 32.42 | +0.57 | +5.83% | 321938 | 32429.21 | 12.36% | | 300285 | 国瓷材料 | 21.00 | 36.41 | +1.14 | +5.74% | 272075 | 56075.51 | 3.36% | | 002802 | 洪汇新材 | 10.26 | 42.32 | +0.54 | +5.56% | 135859 | 14003.13 | 7.51% | | 301108 | 洁雅股份 | 30.17 | 26.68 | +1.51 | +5.27% | 22620 | 6691.139 | 6.42% | | 301349 | 信德新材 | 37.49 | 3951.04 | +1.84 | +5.16% | 26246 | 9828.511 | 6.23% | | 600367 | 红星发展 | 14.08 | 122.52 | +0.68 | +5.07% | 565022 | 79203.34 | 17.55% | | 300481 | 濮阳惠成 | 15.53 | 20.93 | +0.70 | +4.72% | 204099 | 32453.81 | 6.94% | | 603683 | 晶华新材 | 10.34 | 38.29 | +0.46 | +4.66% | 72827 | 7458.18 | 2.81% | | 300487 | 蓝晓科技 | 52.68 | 35.36 | +2.32 | +4.61% | 57388 | 29883.03 | 1.89% | | 301487 | 盟固利 | 32.50 | 305.28 | +1.43 | +4.60% | 97216 | 31796.32 | 16.76% | | 301292 | 海科新源 | 15.73 | -57.46 | +0.68 | +4.52% | 91589 | 14599.39 | 20.28% | | 688602 | 康鹏科技 | 8.58 | 40.38 | +0.35 | +4.25% | 59873 | 5122.26 | 6.54% | | 300801 | 泰和科技 | 16.47 | 23.73 | +0.67 | +4.24% | 63409 | 10281.64 | 4.71% | | 000893 | 亚钾国际 | 19.41 | 18.39 | +0.75 | +4.02% | 230856 | 44412.8 | 2.84% | | 300568 | 星源材质 | 10.56 | 28.38 | +0.40 | +3.94% | 551258 | 58455.89 | 4.55% | | 300848 | 美瑞新材 | 23.12 | 96.26 | +0.87 | +3.91% | 51631 | 11925.95 | 2.88% | | 688690 | 纳微科技 | 22.93 | 126.67 | +0.86 | +3.90% | 52679 | 12039.09 | 2.58% | | 300174 | 元力股份 | 16.76 | 22.76 | +0.62 | +3.84% | 63288 | 10563.09 | 1.74% | | 301555 | 惠柏新材 | 38.00 | 85.78 | +1.39 | +3.80% | 81214 | 29809.15 | 35.21% | | 001328 | 登康口腔 | 25.10 | 29.53 | +0.91 | +3.76% | 29313 | 7292.871 | 6.81% | | 300856 | 科思股份 | 86.67 | 18.50 | +3.08 | +3.68% | 23911 | 20512.43 | 1.47% | | 600378 | 昊华科技 | 32.88 | 37.05 | +1.15 | +3.62% | 38294 | 12510.26 | 0.42% | | 688275 | 万润新能 | 43.92 | -3.46 | +1.49 | +3.51% | 7621 | 3349.438 | 1.05% | | 300019 | 硅宝科技 | 13.78 | 17.95 | +0.46 | +3.45% | 103374 | 14261.7 | 3.01% | | 688737 | 中自科技 | 21.30 | 50.58 | +0.69 | +3.35% | 19445 | 4128.634 | 2.73% | | 603737 | 三棵树 | 35.90 | 97.42 | +1.12 | +3.22% | 44089 | 15797.63 | 0.84% | | 002915 | 中欣氟材 | 12.89 | -19.84 | +0.39 | +3.12% | 196787 | 25707.87 | 6.83% | | 688353 | 华盛锂电 | 22.60 | -75.54 | +0.68 | +3.10% | 19171 | 4362.234 | 3.11% | | 603062 | 麦加芯彩 | 40.00 | 31.11 | +1.19 | +3.07% | 26714 | 10651.03 | 9.89% | | 301037 | 保立佳 | 15.19 | -35.25 | +0.44 | +2.98% | 35203 | 5301.938 | 12.45% | | 301429 | 森泰股份 | 16.24 | 36.32 | +0.46 | +2.92% | 25897 | 4169.915 | 5.88% | | 002407 | 多氟多 | 14.76 | 40.06 | +0.41 | +2.86% | 336483 | 49675.79 | 3.11% | | 605033 | 美邦股份 | 15.64 | 64.63 | +0.43 | +2.83% | 16341 | 2551.804 | 4.83% | | 600249 | 两面针 | 4.73 | 153.56 | +0.13 | +2.83% | 75488 | 3554.621 | 1.37% | | 600141 | 兴发集团 | 24.34 | 20.48 | +0.66 | +2.79% | 307061 | 74526.58 | 2.78% | | 603630 | 拉芳家化 | 13.28 | 52.42 | +0.35 | +2.71% | 30754 | 4066.954 | 1.37% | | 300055 | 万邦达 | 5.08 | -22.35 | +0.13 | +2.63% | 72475 | 3673.397 | 1.15% | | 002398 | 垒知集团 | 4.31 | 20.14 | +0.11 | +2.62% | 83636 | 3578.992 | 1.41% | | 002741 | 光华科技 | 11.38 | -19.06 | +0.29 | +2.61% | 64840 | 7366.646 | 1.79% | | 002669 | 康达新材 | 10.02 | 150.24 | +0.25 | +2.56% | 93878 | 9306.729 | 3.09% | | 603585 | 苏利股份 | 12.80 | -444.68 | +0.31 | +2.48% | 16455 | 2102.516 | 0.91% | | 300343 | 联创股份 | 6.39 | -572.62 | +0.15 | +2.40% | 671920 | 43264.68 | 6.30% | | 002971 | 和远气体 | 29.50 | 56.65 | +0.69 | +2.40% | 31277 | 9257.785 | 2.52% | | 603906 | 龙蟠科技 | 10.27 | -5.33 | +0.24 | +2.39% | 118560 | 12212.58 | 2.10% | | 603822 | 嘉澳环保 | 23.20 | -43.92 | +0.54 | +2.38% | 28265 | 6611.066 | 3.68% | | 603722 | 阿科力 | 43.20 | 201.66 | +1.00 | +2.37% | 6182 | 2673.824 | 0.70% | | 002068 | 黑猫股份 | 9.68 | -53.07 | +0.22 | +2.33% | 89337 | 8647.4 | 1.22% | | 000510 | 新金路 | 3.99 | -11.28 | +0.09 | +2.31% | 96552 | 3836.695 | 1.70% | | 603379 | 三美股份 | 46.48 | 68.54 | +1.01 | +2.22% | 53757 | 24836.67 | 0.88% | | 603155 | 新亚强 | 17.95 | 39.77 | +0.39 | +2.22% | 14662 | 2610.374 | 0.65% | | 688359 | 三孚新科 | 51.00 | -510.11 | +1.10 | +2.20% | 6637 | 3410.81 | 1.33% | | 300405 | 科隆股份 | 4.68 | -12.88 | +0.10 | +2.18% | 106700 | 4974.108 | 4.88% | | 300957 | 贝泰妮 | 61.79 | 33.76 | +1.32 | +2.18% | 39797 | 24456.17 | 0.94% | | 688106 | 金宏气体 | 19.35 | 28.49 | +0.40 | +2.11% | 44778 | 8645.735 | 0.92% | | 002539 | 云图控股 | 8.77 | 14.10 | +0.18 | +2.10% | 163816 | 14342.26 | 1.86% | | 002057 | 中钢天源 | 8.80 | 24.77 | +0.18 | +2.09% | 791067.1 | 70273.19 | 10.60% | | 002497 | 雅化集团 | 10.97 | -23.51 | +0.22 | +2.05% | 172507 | 18952.79 | 1.64% | | 002629 | 仁智股份 | 2.51 | -36.27 | +0.05 | +2.03% | 87054 | 2186.112 | 2.46% | | 300910 | 瑞丰新材 | 50.60 | 22.25 | +1.00 | +2.02% | 30446 | 15286.31 | 1.49% | | 000930 | 中粮科技 | 6.59 | -21.25 | +0.13 | +2.01% | 148134 | 9731.606 | 0.80% | | 605366 | 宏柏新材 | 7.33 | 66.07 | +0.14 | +1.95% | 53508 | 3917.174 | 0.88% | | 301300 | 远翔新材 | 25.14 | 48.91 | +0.48 | +1.95% | 8045 | 2019.966 | 2.65% | | 300927 | 江天化学 | 15.90 | 39.46 | +0.30 | +1.92% | 52803 | 8353.827 | 3.75% | | 603192 | 汇得科技 | 16.18 | 34.00 | +0.30 | +1.89% | 19816 | 3204.773 | 1.43% | | 300740 | 水羊股份 | 19.60 | 27.00 | +0.36 | +1.87% | 139754 | 27206.46 | 3.91% | | 003022 | 联泓新科 | 17.77 | 67.73 | +0.32 | +1.83% | 56187 | 10027.07 | 0.42% | | 000881 | 中广核技 | 7.23 | -8.80 | +0.13 | +1.83% | 189569 | 13735.35 | 2.44% | | 002170 | 芭田股份 | 6.15 | 22.76 | +0.11 | +1.82% | 219032 | 13507.16 | 3.09% | | 600135 | 乐凯胶片 | 6.16 | -47.41 | +0.11 | +1.82% | 39930 | 2456.055 | 0.72% | | 603281 | 江瀚新材 | 26.08 | 14.87 | +0.46 | +1.80% | 14333 | 3734.691 | 0.57% | | 603605 | 珀莱雅 | 115.60 | 35.59 | +2.00 | +1.76% | 16902 | 19432.65 | 0.43% | | 300505 | 川金诺 | 17.42 | -63.79 | +0.30 | +1.75% | 464709 | 81940.38 | 21.38% | | 603948 | 建业股份 | 20.11 | 11.49 | +0.34 | +1.72% | 12672 | 2555.604 | 0.79% | | 600096 | 云天化 | 21.52 | 8.95 | +0.36 | +1.70% | 359402 | 77110.16 | 1.96% | | 600955 | 维远股份 | 18.31 | 109.92 | +0.30 | +1.67% | 38196 | 6981.734 | 1.05% | | 002326 | 永太科技 | 10.42 | -15.22 | +0.17 | +1.66% | 145061 | 15175.13 | 1.80% | | 603026 | 胜华新材 | 45.40 | 239.48 | +0.74 | +1.66% | 35931 | 16430.34 | 1.77% | | 300072 | 海新能科 | 2.49 | -93.36 | +0.04 | +1.63% | 266582 | 6613.878 | 1.15% | | 603276 | 恒兴新材 | 21.27 | 43.53 | +0.34 | +1.62% | 45841 | 9865.392 | 11.78% | | 000683 | 远兴能源 | 7.70 | 21.65 | +0.12 | +1.58% | 419872 | 32198.83 | 1.28% | | 002588 | 史丹利 | 7.07 | 11.28 | +0.11 | +1.58% | 179612 | 12632.53 | 1.75% | | 300037 | 新宙邦 | 34.43 | 27.89 | +0.53 | +1.56% | 107253 | 37272.35 | 1.98% | | 603330 | 天洋新材 | 5.88 | -27.59 | +0.09 | +1.55% | 62070 | 3666.605 | 1.45% | | 002666 | 德联集团 | 4.69 | 96.42 | +0.07 | +1.52% | 75620 | 3562.651 | 1.70% | | 002094 | 青岛金王 | 2.70 | -3187.52 | +0.04 | +1.50% | 182498 | 4911.495 | 2.64% | | 000920 | 沃顿科技 | 9.00 | 24.97 | +0.13 | +1.47% | 39694 | 3571.381 | 0.94% | | 002250 | 联化科技 | 6.31 | -11.49 | +0.09 | +1.45% | 130888 | 8248.152 | 1.42% | | 002919 | 名臣健康 | 20.34 | 55.75 | +0.29 | +1.45% | 26207 | 5307.827 | 1.19% | | 688639 | 华恒生物 | 123.73 | 42.89 | +1.74 | +1.43% | 15129 | 18801.66 | 0.96% | | 000902 | 新洋丰 | 12.16 | 13.36 | +0.17 | +1.42% | 92854 | 11272.25 | 0.82% | | 688378 | 奥来德 | 35.06 | 42.56 | +0.49 | +1.42% | 10462 | 3657.328 | 0.73% | | 603067 | 振华股份 | 12.88 | 18.50 | +0.18 | +1.42% | 261801 | 33693.91 | 5.17% | | 002643 | 万润股份 | 12.31 | 16.72 | +0.17 | +1.40% | 109374 | 13414.88 | 1.21% | | 301100 | 风光股份 | 15.95 | -218.64 | +0.22 | +1.40% | 12716 | 2044.336 | 2.54% | | 601216 | 君正集团 | 4.36 | 14.12 | +0.06 | +1.40% | 383078 | 16633.49 | 0.45% | | 688625 | 呈和科技 | 40.72 | 23.29 | +0.56 | +1.39% | 2344 | 962.5765 | 0.28% | | 000408 | 藏格矿业 | 28.64 | 14.95 | +0.39 | +1.38% | 93944 | 26839.65 | 0.59% | | 688585 | 上纬新材 | 6.65 | 37.43 | +0.09 | +1.37% | 10247 | 681.859 | 0.25% | | 002648 | 卫星化学 | 20.01 | 13.18 | +0.27 | +1.37% | 166108 | 33024.36 | 0.49% | | 600160 | 巨化股份 | 25.20 | 61.78 | +0.34 | +1.37% | 257566 | 64927.46 | 0.95% | | 600328 | 中盐化工 | 8.19 | 17.21 | +0.11 | +1.36% | 170646 | 13976.96 | 1.17% | | 603810 | 丰山集团 | 11.23 | -30.70 | +0.15 | +1.35% | 101136 | 11481.98 | 6.12% | | 300610 | 晨化股份 | 10.54 | 33.27 | +0.14 | +1.35% | 104565 | 11037.35 | 6.57% | | 688716 | 中研股份 | 26.64 | 69.24 | +0.35 | +1.33% | 11446 | 3044.225 | 3.94% | | 300041 | 回天新材 | 8.43 | 18.28 | +0.11 | +1.32% | 112826 | 9527.157 | 2.07% | | 603378 | 亚士创能 | 6.20 | -476.26 | +0.08 | +1.31% | 86748 | 5414.526 | 2.02% | | 002632 | 道明光学 | 7.79 | 29.27 | +0.10 | +1.30% | 124054 | 9675.878 | 2.14% | | 601208 | 东材科技 | 8.64 | 25.67 | +0.11 | +1.29% | 116195 | 10025.63 | 1.30% | | 600714 | 金瑞矿业 | 7.90 | 344.53 | +0.10 | +1.28% | 54091 | 4320.517 | 1.88% | | 300236 | 上海新阳 | 33.28 | 73.01 | +0.42 | +1.28% | 16080 | 5350.955 | 0.58% | | 601065 | 江盐集团 | 10.39 | 13.48 | +0.13 | +1.27% | 59407 | 6172.611 | 1.43% | | 002226 | 江南化工 | 4.93 | 16.20 | +0.06 | +1.23% | 244473 | 12034.2 | 1.34% | | 600691 | 阳煤化工 | 2.47 | -4.13 | +0.03 | +1.23% | 187177 | 4621.72 | 0.79% | | 605589 | 圣泉集团 | 20.13 | 21.33 | +0.24 | +1.21% | 53947 | 10840.21 | 0.87% | | 002469 | 三维化学 | 5.94 | 13.09 | +0.07 | +1.19% | 69946 | 4145.383 | 1.14% | | 603599 | 广信股份 | 15.56 | 12.39 | +0.18 | +1.17% | 80744 | 12567.49 | 0.89% | | 301118 | 恒光股份 | 18.18 | -28.92 | +0.21 | +1.17% | 33971 | 6222.438 | 6.28% | | 002319 | 乐通股份 | 12.33 | -632.32 | +0.14 | +1.15% | 19228 | 2386.446 | 0.96% | | 002545 | 东方铁塔 | 7.98 | 15.70 | +0.09 | +1.14% | 115447 | 9231.164 | 1.02% | | 603360 | 百傲化学 | 15.20 | 15.47 | +0.17 | +1.13% | 70864 | 10802.15 | 1.98% | | 688269 | 凯立新材 | 28.35 | 44.58 | +0.31 | +1.11% | 12826 | 3644.106 | 1.57% | | 688129 | 东来技术 | 15.10 | 26.52 | +0.16 | +1.07% | 10890 | 1649.015 | 0.90% | | 300082 | 奥克股份 | 5.67 | -11.79 | +0.06 | +1.07% | 137702 | 7944.961 | 2.03% | | 001231 | 农心科技 | 17.25 | 34.05 | +0.18 | +1.05% | 6792 | 1171.028 | 1.91% | | 300655 | 晶瑞电材 | 7.67 | -670.09 | +0.08 | +1.05% | 120641 | 9309.203 | 1.27% | | 002004 | 华邦健康 | 4.80 | 33.88 | +0.05 | +1.05% | 188051 | 8993.819 | 1.00% | | 002386 | 天原股份 | 4.89 | -447.94 | +0.05 | +1.03% | 114227 | 5621.746 | 0.99% | | 603213 | 镇洋发展 | 9.88 | 18.25 | +0.10 | +1.02% | 30534 | 3010.199 | 1.96% | | 000301 | 东方盛虹 | 10.03 | 293.05 | +0.10 | +1.01% | 149836 | 15067.09 | 0.27% | | 002442 | 龙星化工 | 5.04 | 19.81 | +0.05 | +1.00% | 140229 | 7072.986 | 2.89% | | 002749 | 国光股份 | 16.22 | 22.79 | +0.16 | +1.00% | 19061 | 3082.099 | 0.49% | | 603227 | 雪峰科技 | 7.11 | 10.16 | +0.07 | +0.99% | 58654 | 4169.236 | 0.60% | | 001218 | 丽臣实业 | 19.57 | 19.89 | +0.19 | +0.98% | 7598 | 1491.054 | 1.03% | | 300821 | 东岳硅材 | 8.25 | -63.54 | +0.08 | +0.98% | 83813 | 6939.088 | 0.70% | | 601678 | 滨化股份 | 4.21 | 25.42 | +0.04 | +0.96% | 188906 | 7955.695 | 0.92% | | 603867 | 新化股份 | 28.52 | 21.14 | +0.27 | +0.96% | 17959 | 5117.043 | 0.97% | | 603077 | 和邦生物 | 2.14 | 20.62 | +0.02 | +0.94% | 615416 | 13195.91 | 0.70% | | 600500 | 中化国际 | 4.33 | -6.92 | +0.04 | +0.93% | 165169 | 7175.519 | 0.53% | | 600319 | 亚星化学 | 4.34 | -166.96 | +0.04 | +0.93% | 76394 | 3329.305 | 2.42% | | 300665 | 飞鹿股份 | 6.53 | 357.49 | +0.06 | +0.93% | 69263 | 4534.535 | 4.60% | | 605566 | 福莱蒽特 | 18.81 | 86.76 | +0.17 | +0.91% | 13119 | 2463.333 | 2.11% | | 301216 | 万凯新材 | 12.70 | 23.55 | +0.11 | +0.87% | 26247 | 3327.92 | 0.92% | | 605399 | 晨光新材 | 13.30 | 48.36 | +0.11 | +0.83% | 45753 | 6114.097 | 1.47% | | 002584 | 西陇科学 | 7.28 | 140.32 | +0.06 | +0.83% | 404790 | 29657 | 9.36% | | 603916 | 苏博特 | 8.50 | 26.08 | +0.07 | +0.83% | 36394 | 3104.097 | 0.87% | | 002258 | 利尔化学 | 9.95 | 21.13 | +0.08 | +0.81% | 108630 | 10813.48 | 1.36% | | 003042 | 中农联合 | 15.18 | -9.36 | +0.12 | +0.80% | 28000 | 4248.712 | 2.20% | | 301076 | 新瀚新材 | 23.09 | 39.84 | +0.18 | +0.79% | 47015 | 10958.9 | 6.78% | | 600389 | 江山股份 | 17.34 | 31.84 | +0.13 | +0.76% | 114699 | 19904.95 | 2.66% | | 300535 | 达威股份 | 13.54 | 43.42 | +0.10 | +0.74% | 31279 | 4278.054 | 4.09% | | 002476 | 宝莫股份 | 4.09 | 159.60 | +0.03 | +0.74% | 130323 | 5345.269 | 2.13% | | 002753 | 永东股份 | 6.87 | 18.77 | +0.05 | +0.73% | 58298 | 4018.19 | 2.40% | | 001333 | 光华股份 | 19.40 | 23.16 | +0.14 | +0.73% | 46774 | 9034.682 | 10.63% | | 603650 | 彤程新材 | 29.26 | 37.49 | +0.21 | +0.72% | 53497 | 15679.87 | 0.90% | | 002783 | 凯龙股份 | 8.43 | 24.38 | +0.06 | +0.72% | 80004 | 6736.655 | 2.33% | | 603938 | 三孚股份 | 14.22 | 51.94 | +0.10 | +0.71% | 18233 | 2607.384 | 0.48% | | 000822 | 山东海化 | 7.13 | 6.65 | +0.05 | +0.71% | 187606 | 13380.58 | 2.10% | | 002496 | 辉丰股份 | 2.86 | -10.04 | +0.02 | +0.70% | 225839 | 6468.602 | 1.93% | | 605166 | 聚合顺 | 11.88 | 17.29 | +0.08 | +0.68% | 24022 | 2862.767 | 0.76% | | 301373 | 凌玮科技 | 26.78 | 22.45 | +0.18 | +0.68% | 8029 | 2154.278 | 2.15% | | 603260 | 合盛硅业 | 52.48 | 28.88 | +0.34 | +0.65% | 33262 | 17419.95 | 0.31% | | 600352 | 浙江龙盛 | 9.39 | 22.01 | +0.06 | +0.64% | 306754 | 28818.87 | 0.94% | | 002758 | 浙农股份 | 9.49 | 14.27 | +0.06 | +0.64% | 26733 | 2534.444 | 0.52% | | 688199 | 久日新材 | 20.76 | -27.22 | +0.13 | +0.63% | 8990 | 1868.08 | 0.83% | | 301092 | 争光股份 | 28.99 | 33.90 | +0.18 | +0.62% | 46695 | 13448.86 | 10.90% | | 002092 | 中泰化学 | 4.93 | -4.68 | +0.03 | +0.61% | 341092 | 16890.8 | 1.32% | | 688571 | 杭华股份 | 6.73 | 20.71 | +0.04 | +0.60% | 19939 | 1344.036 | 0.48% | | 002809 | 红墙股份 | 8.66 | 23.39 | +0.05 | +0.58% | 19657 | 1709.039 | 1.43% | | 300398 | 飞凯材料 | 12.15 | 64.35 | +0.07 | +0.58% | 82806 | 10095.38 | 1.58% | | 605020 | 永和股份 | 26.32 | 52.21 | +0.15 | +0.57% | 55779 | 14741.56 | 3.15% | | 300054 | 鼎龙股份 | 23.42 | 82.38 | +0.13 | +0.56% | 68410 | 15971.78 | 0.93% | | 603078 | 江化微 | 12.83 | 47.65 | +0.07 | +0.55% | 51777 | 6641.601 | 1.56% | | 002312 | 川发龙蟒 | 7.34 | 37.77 | +0.04 | +0.55% | 199968 | 14749.87 | 1.46% | | 834261 | 一诺威 | 7.34 | 16.66 | +0.04 | +0.55% | 6452 | 474.6462 | 0.53% | | 002361 | 神剑股份 | 3.69 | 134.54 | +0.02 | +0.54% | 250535 | 9218.968 | 3.15% | | 001217 | 华尔泰 | 11.28 | 23.59 | +0.06 | +0.53% | 104249 | 11814.59 | 7.84% | | 688116 | 天奈科技 | 30.82 | 34.12 | +0.15 | +0.49% | 229502 | 72921.88 | 6.66% | | 000707 | 双环科技 | 8.28 | 6.90 | +0.04 | +0.49% | 223879 | 18454.09 | 4.82% | | 301149 | 隆华新材 | 11.43 | 19.28 | +0.05 | +0.44% | 47821 | 5511.23 | 2.58% | | 600230 | 沧州大化 | 11.69 | 35.00 | +0.05 | +0.43% | 110223 | 12901.52 | 2.68% | | 688357 | 建龙微纳 | 39.04 | 26.23 | +0.16 | +0.41% | 11977 | 4715.408 | 1.44% | | 002096 | 易普力 | 12.60 | 24.45 | +0.05 | +0.40% | 73659 | 9240.936 | 1.51% | | 002391 | 长青股份 | 5.38 | -372.00 | +0.02 | +0.37% | 23670 | 1273.874 | 0.51% | | 002601 | 龙佰集团 | 21.88 | 14.51 | +0.08 | +0.37% | 211606 | 46144.24 | 0.91% | | 600935 | 华塑股份 | 2.82 | -720.69 | +0.01 | +0.36% | 46694 | 1321.685 | 0.25% | | 600409 | 三友化工 | 5.70 | 15.88 | +0.02 | +0.35% | 255148 | 14625.57 | 1.24% | | 870866 | 绿亨科技 | 5.78 | 20.51 | +0.02 | +0.35% | 4481 | 257.9153 | 0.71% | | 000792 | 盐湖股份 | 18.15 | 14.89 | +0.06 | +0.33% | 419172 | 76008.36 | 0.77% | | 002810 | 山东赫达 | 15.94 | 27.10 | +0.05 | +0.31% | 63045 | 10080.62 | 1.97% | | 002211 | 宏达新材 | 3.33 | -52.16 | +0.01 | +0.30% | 131419 | 4387.577 | 3.04% | | 301395 | 仁信新材 | 17.48 | 52.89 | +0.05 | +0.29% | 20824 | 3646.967 | 5.75% | | 603065 | 宿迁联盛 | 10.83 | 110.32 | +0.03 | +0.28% | 43572 | 4762.497 | 2.23% | | 000731 | 四川美丰 | 7.29 | 14.37 | +0.02 | +0.28% | 92123 | 6722.358 | 1.61% | | 300243 | 瑞丰高材 | 14.80 | 47.89 | +0.04 | +0.27% | 749402 | 113179.6 | 39.30% | | 873527 | 夜光明 | 7.54 | 40.20 | +0.02 | +0.27% | 3571 | 267.0559 | 1.38% | | 600426 | 华鲁恒升 | 30.48 | 16.77 | +0.08 | +0.26% | 185950 | 56358.36 | 0.88% | | 300741 | 华宝股份 | 19.19 | 33.49 | +0.05 | +0.26% | 11865 | 2281.307 | 0.19% | | 600075 | 新疆天业 | 4.15 | -8.55 | +0.01 | +0.24% | 89511 | 3732.879 | 0.52% | | 002748 | 世龙实业 | 8.30 | -281.44 | +0.02 | +0.24% | 214239 | 18048.54 | 8.93% | | 301090 | 华润材料 | 8.94 | 95.99 | +0.02 | +0.22% | 34820 | 3132.252 | 1.57% | | 838402 | 硅烷科技 | 9.29 | 13.19 | +0.02 | +0.22% | 21695 | 2012.163 | 0.51% | | 002145 | 中核钛白 | 4.66 | 40.42 | +0.01 | +0.22% | 394891 | 18353.28 | 1.02% | | 001255 | 博菲电气 | 25.80 | 153.80 | +0.05 | +0.19% | 11489 | 2972.693 | 5.74% | | 300446 | 航天智造 | 15.96 | 24.61 | +0.03 | +0.19% | 83121 | 13235.95 | 5.91% | | 002538 | 司尔特 | 5.42 | 44.20 | +0.01 | +0.18% | 135284 | 7361.739 | 1.58% | | 002895 | 川恒股份 | 21.89 | 15.98 | +0.04 | +0.18% | 167893 | 36894.42 | 3.38% | | 600731 | 湖南海利 | 5.90 | 16.63 | +0.01 | +0.17% | 43494 | 2581.756 | 0.81% | | 000830 | 鲁西化工 | 12.01 | 21.62 | +0.02 | +0.17% | 232643 | 28037.26 | 1.22% | | 603193 | 润本股份 | 19.49 | 32.80 | +0.03 | +0.15% | 16406 | 3230.602 | 2.70% | | 000553 | 安道麦A | 6.50 | -7.90 | +0.01 | +0.15% | 51049 | 3331.394 | 0.23% | | 003002 | 壶化股份 | 13.20 | 12.71 | +0.02 | +0.15% | 37027 | 4885.598 | 2.02% | | 002440 | 闰土股份 | 6.75 | 205.16 | +0.01 | +0.15% | 73623 | 4954.362 | 0.77% | | 600273 | 嘉化能源 | 7.97 | 11.03 | +0.01 | +0.13% | 105175 | 8403.562 | 0.76% | | 836419 | 万德股份 | 8.04 | 13.66 | +0.01 | +0.12% | 7253 | 581.3425 | 1.85% | | 301286 | 侨源股份 | 32.99 | 72.28 | +0.04 | +0.12% | 12924 | 4268.83 | 3.25% | | 600596 | 新安股份 | 9.26 | 86.39 | +0.01 | +0.11% | 150027 | 13944.76 | 1.31% | | 603010 | 万盛股份 | 10.33 | 35.46 | +0.01 | +0.10% | 26999 | 2804.738 | 0.56% | | 603983 | 丸美股份 | 31.61 | 43.50 | +0.01 | +0.03% | 19531 | 6175.004 | 0.49% | | 000635 | 英力特 | 7.18 | -3.73 | 0.00 | 0.00% | 53731 | 3871.687 | 1.77% | | 002054 | 德美化工 | 6.08 | 55.19 | 0.00 | 0.00% | 40980 | 2502.112 | 1.07% | | 002215 | 诺普信 | 8.83 | 18.96 | 0.00 | 0.00% | 236158 | 20966.5 | 2.97% | | 002274 | 华昌化工 | 8.42 | 10.46 | 0.00 | 0.00% | 180885 | 15264.73 | 1.93% | | 002470 | 金正大 | 1.51 | -5.49 | 0.00 | 0.00% | 237547 | 3606.108 | 0.75% | | 002734 | 利民股份 | 7.52 | -460.81 | 0.00 | 0.00% | 188993 | 14417.45 | 5.82% | | 300575 | 中旗股份 | 6.37 | 33.25 | 0.00 | 0.00% | 78006 | 5000.15 | 2.27% | | 300641 | 正丹股份 | -- | -- | -- | -- | -- | -- | -- | | 002942 | 新农股份 | 14.64 | -357.19 | 0.00 | 0.00% | 19220 | 2833.278 | 1.38% | | 605183 | 确成股份 | 17.29 | 16.01 | 0.00 | 0.00% | 25614 | 4444.408 | 0.62% | | 601568 | 北元集团 | 4.46 | 70.51 | 0.00 | 0.00% | 119348 | 5346.833 | 0.30% | | 688550 | 瑞联新材 | -- | -- | -- | -- | -- | -- | -- | | 688350 | 富淼科技 | 13.99 | 62.20 | -0.01 | -0.07% | 5336 | 746.8045 | 0.44% | | 002246 | 北化股份 | 8.31 | 128.46 | -0.01 | -0.12% | 131553 | 10923.73 | 2.40% | | 300758 | 七彩化学 | 16.49 | 141.25 | -0.02 | -0.12% | 911610 | 154360.3 | 28.83% | | 603639 | 海利尔 | 15.45 | 12.76 | -0.02 | -0.13% | 33467 | 5175.17 | 0.99% | | 603004 | 鼎龙科技 | 21.60 | 30.27 | -0.03 | -0.14% | 56261 | 12200.37 | 9.75% | | 002409 | 雅克科技 | 60.52 | 44.14 | -0.09 | -0.15% | 81315 | 49183.46 | 2.55% | | 002360 | 同德化工 | 5.96 | 5.53 | -0.01 | -0.17% | 89011 | 5314.246 | 2.71% | | 000565 | 渝三峡A | 4.75 | -328.20 | -0.01 | -0.21% | 46947 | 2246.083 | 1.08% | | 688356 | 键凯科技 | 84.80 | 61.84 | -0.20 | -0.24% | 5591 | 4718.821 | 0.92% | | 002165 | 红宝丽 | 3.84 | 32.37 | -0.01 | -0.26% | 339708 | 13098.46 | 4.67% | | 603681 | 永冠新材 | 15.23 | 19.49 | -0.04 | -0.26% | 53715 | 8208.606 | 2.81% | | 300796 | 贝斯美 | 15.00 | 91.81 | -0.04 | -0.27% | 89632 | 13481.84 | 2.49% | | 300727 | 润禾材料 | 25.46 | 37.55 | -0.07 | -0.27% | 44950 | 11571.96 | 3.95% | | 001358 | 兴欣新材 | 25.15 | 27.28 | -0.07 | -0.28% | 30074 | 7603.157 | 9.96% | | 002637 | 赞宇科技 | 9.73 | 39.32 | -0.03 | -0.31% | 38205 | 3737.413 | 0.86% | | 300121 | 阳谷华泰 | 8.95 | 12.32 | -0.03 | -0.33% | 63126 | 5660.806 | 1.60% | | 002909 | 集泰股份 | 5.54 | -6592.39 | -0.02 | -0.36% | 50201 | 2800.299 | 1.38% | | 000990 | 诚志股份 | 8.14 | 25.47 | -0.03 | -0.37% | 285659 | 23276.32 | 2.35% | | 600746 | 江苏索普 | 7.44 | 56.71 | -0.03 | -0.40% | 171557 | 12913.54 | 1.47% | | 688157 | 松井股份 | 35.90 | 44.49 | -0.15 | -0.42% | 11997 | 4309.596 | 1.07% | | 603125 | 常青科技 | 30.45 | 27.56 | -0.13 | -0.43% | 22679 | 6916.654 | 4.71% | | 603980 | 吉华集团 | 4.68 | -28.00 | -0.02 | -0.43% | 331158 | 15275.34 | 4.73% | | 600486 | 扬农化工 | 65.10 | 21.34 | -0.30 | -0.46% | 35333 | 23175.83 | 0.88% | | 002986 | 宇新股份 | 15.14 | 13.86 | -0.07 | -0.46% | 27320 | 4151.744 | 1.16% | | 830974 | 凯大催化 | 6.45 | 4609.40 | -0.03 | -0.46% | 13793 | 887.6489 | 1.29% | | 301069 | 凯盛新材 | 17.15 | 54.23 | -0.08 | -0.46% | 65049 | 11280.88 | 4.63% | | 000912 | 泸天化 | 4.22 | 655.86 | -0.02 | -0.47% | 76775 | 3264.282 | 0.49% | | 001207 | 联科科技 | 16.80 | 16.49 | -0.08 | -0.47% | 33010 | 5581.377 | 3.94% | | 603255 | 鼎际得 | 33.24 | 96.76 | -0.16 | -0.48% | 4835 | 1616.373 | 0.80% | | 600370 | 三房巷 | 2.01 | -19.18 | -0.01 | -0.50% | 82050 | 1662.764 | 0.21% | | 003017 | 大洋生物 | 19.47 | 34.41 | -0.10 | -0.51% | 44227 | 8724.221 | 6.53% | | 002408 | 齐翔腾达 | 5.76 | -60.11 | -0.03 | -0.52% | 289757 | 16815.3 | 1.05% | | 600610 | 中毅达 | 5.64 | -51.02 | -0.03 | -0.53% | 245985 | 14005.15 | 5.48% | | 603181 | 皇马科技 | 11.12 | 19.61 | -0.06 | -0.54% | 33574 | 3760.621 | 0.57% | | 300834 | 星辉环材 | 19.73 | 46.62 | -0.11 | -0.55% | 8488 | 1688.555 | 1.38% | | 000953 | 河化股份 | 3.45 | -113.29 | -0.02 | -0.58% | 88693 | 3096.785 | 2.42% | | 600309 | 万华化学 | 90.33 | 16.76 | -0.54 | -0.59% | 131995 | 118917.8 | 0.42% | | 000818 | 航锦科技 | 27.13 | 110.84 | -0.17 | -0.62% | 69287 | 18807.97 | 1.02% | | 600989 | 宝丰能源 | 17.17 | 21.39 | -0.11 | -0.64% | 237118 | 40542.36 | 0.32% | | 600315 | 上海家化 | 21.51 | 27.66 | -0.14 | -0.65% | 94888 | 20417.64 | 1.41% | | 300214 | 日科化学 | 5.87 | 47.01 | -0.04 | -0.68% | 66902 | 3956.858 | 1.66% | | 600623 | 华谊集团 | 7.02 | 14.29 | -0.05 | -0.71% | 277456 | 19540.56 | 1.49% | | 600618 | 氯碱化工 | 9.82 | 14.49 | -0.07 | -0.71% | 94469 | 9309.635 | 1.26% | | 688267 | 中触媒 | 22.15 | 35.50 | -0.16 | -0.72% | 11585 | 2574.496 | 1.31% | | 600800 | 渤海化学 | 2.64 | -4.97 | -0.02 | -0.75% | 85547 | 2274.417 | 0.77% | | 301256 | 华融化学 | 7.49 | 29.19 | -0.06 | -0.79% | 62285 | 4672.64 | 4.57% | | 301371 | 敷尔佳 | 36.64 | 19.76 | -0.30 | -0.81% | 46477 | 16969.76 | 11.60% | | 300429 | 强力新材 | 11.38 | -182.52 | -0.10 | -0.87% | 366231 | 41811.46 | 9.70% | | 300200 | 高盟新材 | 7.69 | -10.04 | -0.07 | -0.90% | 149989 | 11614.44 | 3.54% | | 603110 | 东方材料 | 16.54 | 66.37 | -0.16 | -0.96% | 137930 | 22911.76 | 6.85% | | 600423 | 柳化股份 | 2.96 | 32.05 | -0.03 | -1.00% | 67611 | 2007.754 | 0.85% | | 603041 | 美思德 | 12.07 | 19.00 | -0.13 | -1.07% | 21589 | 2622.495 | 1.18% | | 002827 | 高争民爆 | 19.70 | 53.22 | -0.22 | -1.10% | 268709 | 52113.16 | 9.74% | | 300684 | 中石科技 | 16.02 | 58.05 | -0.18 | -1.11% | 106941 | 17251.95 | 5.32% | | 000985 | 大庆华科 | 14.88 | 272.53 | -0.17 | -1.13% | 23557 | 3510.861 | 1.82% | | 301393 | 昊帆生物 | 53.88 | 62.90 | -0.62 | -1.14% | 65951 | 35219.03 | 26.67% | | 002136 | 安纳达 | 11.40 | 46.68 | -0.14 | -1.21% | 73915 | 8484.354 | 3.45% | | 300109 | 新开源 | 23.39 | 15.26 | -0.31 | -1.31% | 207204 | 48792.23 | 7.08% | | 600223 | 福瑞达 | 8.79 | 38.34 | -0.12 | -1.35% | 249358 | 22015.63 | 2.45% | | 002591 | 恒大高新 | 5.06 | -35.73 | -0.07 | -1.36% | 792028.9 | 41826.07 | 35.45% | | 600844 | 丹化科技 | 2.85 | -7.20 | -0.04 | -1.38% | 195629 | 5590.618 | 2.38% | | 301035 | 润丰股份 | 56.75 | 21.34 | -0.80 | -1.39% | 12466 | 7139.533 | 1.40% | | 600470 | 六国化工 | 4.92 | 183.61 | -0.07 | -1.40% | 299687 | 14808.13 | 5.75% | | 300637 | 扬帆新材 | 8.21 | -22.38 | -0.12 | -1.44% | 263239 | 22110.79 | 11.23% | | 300522 | 世名科技 | 12.70 | 172.42 | -0.19 | -1.47% | 59572 | 7663.054 | 2.44% | | 300135 | 宝利国际 | 3.19 | -77.33 | -0.05 | -1.54% | 904544.9 | 29002.9 | 9.81% | | 000545 | 金浦钛业 | 2.46 | -23.68 | -0.04 | -1.60% | 232024 | 5741.61 | 2.35% | | 301212 | 联盛化学 | 25.20 | 60.05 | -0.45 | -1.75% | 58311 | 15342.37 | 21.60% | | 300725 | 药石科技 | 35.65 | 37.64 | -0.65 | -1.79% | 80715 | 28824.6 | 4.79% | | 300537 | 广信材料 | 15.68 | 358.30 | -0.29 | -1.82% | 77795 | 12296.53 | 5.70% | | 834033 | 康普化学 | 20.81 | 13.83 | -0.39 | -1.84% | 5875 | 1234.528 | 1.41% | | 603790 | 雅运股份 | 11.53 | 43.06 | -0.22 | -1.87% | 36911 | 4306.21 | 1.93% | | 600078 | ST澄星 | 7.14 | -53.69 | -0.15 | -2.06% | 47087 | 3407.824 | 0.71% | | 002037 | 保利联合 | 6.42 | -4.49 | -0.14 | -2.13% | 206221 | 13323.95 | 4.26% | | 301059 | 金三江 | 10.08 | 67.75 | -0.22 | -2.14% | 55198 | 5630.802 | 8.36% | | 301283 | 聚胶股份 | 33.51 | 21.60 | -0.75 | -2.19% | 14610 | 4967.118 | 3.21% | | 300596 | 利安隆 | 33.70 | 20.01 | -0.77 | -2.23% | 67819 | 22689.06 | 3.16% | | 605008 | 长鸿高科 | 15.44 | 120.19 | -0.38 | -2.40% | 23489 | 3653.773 | 0.37% | | 300225 | 金力泰 | 5.99 | 139.43 | -0.15 | -2.44% | 126734 | 7677.083 | 2.67% | | 301077 | 星华新材 | 20.53 | 21.76 | -0.52 | -2.47% | 45937 | 9451.133 | 10.72% | | 301518 | 长华化学 | 22.37 | 26.51 | -0.58 | -2.53% | 62190 | 14083.13 | 17.77% | | 300437 | 清水源 | 10.84 | -46.87 | -0.29 | -2.61% | 169669 | 18745.78 | 9.54% | | 836957 | 汉维科技 | 7.02 | 28.67 | -0.19 | -2.64% | 3637 | 256.6459 | 1.36% | | 000422 | 湖北宜化 | 12.35 | 35.32 | -0.37 | -2.91% | 1193733 | 148609.1 | 11.85% | | 600165 | *ST宁科 | 1.57 | -2.35 | -0.05 | -3.09% | 933304.9 | 14742.09 | 13.63% | | 000691 | 亚太实业 | 3.94 | -11.12 | -0.13 | -3.19% | 347859 | 13731.57 | 10.76% | | 603931 | 格林达 | 22.71 | 25.00 | -0.75 | -3.20% | 93075 | 21111.4 | 4.66% | | 000525 | ST红太阳 | 7.22 | -11.02 | -0.25 | -3.35% | 90134 | 6581.928 | 1.55% | | 600722 | 金牛化工 | 4.83 | 90.90 | -0.17 | -3.40% | 380059 | 18419.99 | 5.59% | | 300886 | 华业香料 | 18.59 | 5399.22 | -0.66 | -3.43% | 21214 | 3951.229 | 4.88% | | 603172 | 万丰股份 | 14.55 | 62.82 | -0.57 | -3.77% | 89017 | 13033.79 | 26.67% | | 301065 | 本立科技 | 19.27 | 32.02 | -0.76 | -3.79% | 28052 | 5479.997 | 6.14% | | 603968 | 醋化股份 | 13.58 | -65.63 | -0.54 | -3.82% | 100598 | 13615.51 | 4.92% | | 837023 | 芭薇股份 | 15.06 | 30.83 | -0.60 | -3.83% | 84875 | 13523.19 | 35.47% | | 300067 | 安诺其 | 5.17 | 286.08 | -0.21 | -3.90% | 1210998 | 62256.31 | 14.53% | | 300798 | 锦鸡股份 | 7.68 | 200.05 | -0.33 | -4.12% | 238083 | 18559.22 | 6.44% | | 002513 | 蓝丰生化 | 4.65 | -5.00 | -0.20 | -4.12% | 312066 | 14787.26 | 11.82% | | 002109 | 兴化股份 | 4.30 | -12.23 | -0.20 | -4.44% | 326638 | 14244.03 | 3.10% | | 300261 | 雅本化学 | 7.03 | -37.40 | -0.33 | -4.48% | 571042 | 40632.12 | 6.09% | | 301190 | 善水科技 | 18.01 | 296.94 | -0.87 | -4.61% | 30137 | 5480.288 | 4.24% | | 831304 | 迪尔化工 | 7.29 | 14.43 | -0.37 | -4.83% | 58771 | 4371.288 | 9.13% | | 300891 | 惠云钛业 | 10.35 | 80.20 | -0.53 | -4.87% | 273724 | 28772.4 | 8.23% | | 002341 | ST新纶 | 2.34 | -2.89 | -0.12 | -4.88% | 5058 | 118.3572 | 0.04% | | 603879 | ST永悦 | 4.15 | -19.63 | -0.22 | -5.03% | 2220 | 92.13 | 0.06% | | 600277 | ST亿利 | 1.67 | -10.05 | -0.09 | -5.11% | 14447 | 241.2649 | 0.04% | | 300107 | 建新股份 | 13.56 | 392.00 | -0.77 | -5.37% | 957854 | 129763.7 | 28.05% | | 301220 | 亚香股份 | 31.99 | 33.41 | -2.15 | -6.30% | 59845 | 19313.84 | 12.70% | | 301036 | 双乐股份 | 24.35 | 36.88 | -1.68 | -6.45% | 128052 | 31720.78 | 29.46% | | 603188 | 亚邦股份 | 3.03 | -3.07 | -0.22 | -6.77% | 449127 | 13729.92 | 7.88% | | 600727 | 鲁北化工 | 8.29 | 29.13 | -0.64 | -7.17% | 1086234 | 91657 | 20.55% | | 300804 | 广康生化 | 26.38 | 75.06 | -2.23 | -7.79% | 47658 | 12589.74 | 26.55% | | 300721 | 怡达股份 | 14.30 | -466.63 | -1.21 | -7.80% | 264195 | 38069.43 | 19.26% | | 603977 | 国泰集团 | 12.00 | 23.90 | -1.07 | -8.19% | 434707 | 53890.27 | 7.00% | | 301209 | 联合化学 | 31.89 | 66.59 | -3.46 | -9.79% | 136271 | 43765.27 | 55.62% | | 603928 | 兴业股份 | 14.26 | 40.06 | -1.58 | -9.97% | 314510 | 45834.43 | 15.60% | | 832471 | 美邦科技 | 12.16 | 37.11 | -1.57 | -11.43% | 63367 | 7967.309 | 22.17% |
|