|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超越科技(301049)生态保护和环境治理业上涨家数:10下跌家数:68平均涨幅:-2.31%平均换手:3.38%总成交额:143.80亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000546 | 金圆股份 | 6.01 | -26.18 | +0.16 | +2.74% | 459739 | 27816.85 | 6.60% | | 688069 | 德林海 | 27.62 | -45.43 | +0.63 | +2.33% | 17048.83 | 4662.074 | 1.51% | | 300152 | ST新动力 | 2.46 | -33.25 | +0.04 | +1.65% | 469728 | 11657.81 | 6.59% | | 002616 | 长青集团 | 6.83 | 19.87 | +0.11 | +1.64% | 842359.1 | 56823.86 | 14.34% | | 300854 | 中兰环保 | 26.92 | -127.76 | +0.41 | +1.55% | 79566 | 21040.69 | 9.78% | | 300929 | 华骐环保 | 12.70 | -53.61 | +0.16 | +1.28% | 55753 | 6987.96 | 4.45% | | 002549 | 凯美特气 | 18.06 | 208.90 | +0.09 | +0.50% | 328975 | 59452.12 | 4.75% | | 000803 | 山高环能 | 8.99 | 54.15 | +0.03 | +0.33% | 250896 | 22884.85 | 5.46% | | 920145 | 恒合股份 | 15.76 | -171.03 | +0.05 | +0.32% | 14587 | 2322.741 | 3.00% | | 301305 | 朗坤科技 | 24.48 | 21.76 | +0.01 | +0.04% | 43369 | 10675.67 | 3.51% | | 600323 | 瀚蓝环境 | 30.81 | 13.34 | -0.07 | -0.23% | 63111 | 19425.6 | 0.77% | | 603200 | 上海洗霸 | 57.49 | 88.49 | -0.14 | -0.24% | 81241 | 47486.82 | 4.63% | | 688485 | 九州一轨 | 26.15 | 219.80 | -0.10 | -0.38% | 42966.64 | 11356.11 | 4.84% | | 301259 | 艾布鲁 | 31.81 | -1054.43 | -0.15 | -0.47% | 25142 | 7961.209 | 2.74% | | 000967 | 盈峰环境 | 8.95 | 74.35 | -0.05 | -0.56% | 429351 | 38702.01 | 1.36% | | 601200 | 上海环境 | 8.84 | 19.87 | -0.05 | -0.56% | 212236 | 18738.79 | 1.58% | | 000885 | 城发环境 | 13.85 | 7.47 | -0.11 | -0.79% | 59343 | 8209.391 | 0.92% | | 601033 | 永兴股份 | 16.41 | 16.09 | -0.14 | -0.85% | 68030 | 11136.03 | 2.83% | | 601827 | 三峰环境 | 9.21 | 12.20 | -0.10 | -1.07% | 122922 | 11282.48 | 0.74% | | 003027 | 同兴科技 | 20.86 | 33.45 | -0.24 | -1.14% | 33280 | 6975.63 | 3.17% | | 300103 | 达刚控股 | 6.89 | -19.32 | -0.08 | -1.15% | 89885 | 6237.8 | 2.83% | | 300912 | 凯龙高科 | 24.80 | -15.21 | -0.30 | -1.20% | 38830 | 9661.66 | 4.52% | | 603568 | 伟明环保 | 26.20 | 16.42 | -0.32 | -1.21% | 37645 | 9938.272 | 0.22% | | 301109 | 军信股份 | 17.07 | 18.34 | -0.22 | -1.27% | 88761 | 15233.91 | 3.85% | | 300664 | 鹏鹞环保 | 6.02 | 20.74 | -0.09 | -1.47% | 257969 | 15555.44 | 3.43% | | 002573 | 清新环境 | 3.84 | -13.00 | -0.06 | -1.54% | 141639 | 5458.81 | 1.00% | | 002034 | 旺能环境 | 18.14 | 13.12 | -0.30 | -1.63% | 52169 | 9479.09 | 1.21% | | 688057 | 金达莱 | 11.83 | 34.01 | -0.20 | -1.66% | 13986.28 | 1666.051 | 0.51% | | 603797 | 联泰环保 | 4.61 | 20.98 | -0.08 | -1.71% | 76766 | 3565.453 | 1.33% | | 688370 | 丛麟科技 | 23.05 | 103.94 | -0.40 | -1.71% | 8516.16 | 1976.015 | 0.62% | | 300899 | *ST凯鑫 | 38.42 | 110.49 | -0.68 | -1.74% | 7359 | 2832.52 | 1.80% | | 920263 | 中航泰达 | 10.66 | 50.50 | -0.19 | -1.75% | 8334 | 898.1413 | 0.81% | | 300774 | 倍杰特 | 16.97 | 85.27 | -0.32 | -1.85% | 86068 | 14822.48 | 4.42% | | 300864 | 南大环境 | 20.38 | 20.83 | -0.41 | -1.97% | 12382 | 2551.27 | 0.78% | | 688178 | 万德斯 | 27.80 | -20.38 | -0.56 | -1.97% | 16971.5 | 4772.303 | 2.00% | | 300422 | 博世科 | 4.91 | -2.57 | -0.10 | -2.00% | 96480 | 4777.4 | 1.89% | | 688565 | 力源科技 | 13.06 | 60.25 | -0.27 | -2.03% | 32587.26 | 4287.298 | 2.18% | | 300355 | 蒙草生态 | 3.72 | 99.89 | -0.08 | -2.11% | 274454 | 10282.16 | 2.11% | | 301148 | 嘉戎技术 | 49.41 | 100.98 | -1.07 | -2.12% | 8125 | 4031.6 | 1.38% | | 300614 | 百川畅银 | 13.36 | -7.54 | -0.29 | -2.12% | 50266 | 6786.33 | 3.13% | | 300867 | 圣元环保 | 21.92 | 24.23 | -0.51 | -2.27% | 190178 | 41075.49 | 9.92% | | 301203 | 国泰环保 | 40.51 | 25.15 | -0.97 | -2.34% | 10116 | 4121.2 | 2.31% | | 600292 | 电投水电 | 13.75 | 16632.03 | -0.33 | -2.34% | 97746 | 13530.56 | 1.25% | | 002717 | ST岭南 | 1.64 | -3.24 | -0.04 | -2.38% | 365708 | 6047.38 | 2.26% | | 300070 | 碧水源 | 3.96 | 655.51 | -0.10 | -2.46% | 448208 | 17926.9 | 1.33% | | 688466 | 金科环境 | 17.30 | 41.69 | -0.44 | -2.48% | 16257.38 | 2836.908 | 1.33% | | 301372 | 科净源 | 25.91 | -23.31 | -0.67 | -2.52% | 11030 | 2889.32 | 2.68% | | 605069 | 正和生态 | 11.93 | -13.08 | -0.31 | -2.53% | 28286 | 3400.477 | 1.34% | | 603359 | 东珠生态 | 6.08 | -4.03 | -0.16 | -2.56% | 78234 | 4789.227 | 1.75% | | 002266 | 浙富控股 | 4.17 | 23.29 | -0.11 | -2.57% | 530104 | 22314.4 | 1.08% | | 688701 | 卓锦股份 | 9.52 | -13.90 | -0.26 | -2.66% | 30523.11 | 2929.173 | 2.27% | | 300190 | 维尔利 | 4.25 | -5.27 | -0.12 | -2.75% | 341871 | 14472.62 | 3.73% | | 603903 | 中持股份 | 11.17 | -42.56 | -0.32 | -2.79% | 40124 | 4509.44 | 1.57% | | 301049 | 超越科技 | 22.21 | -17.17 | -0.64 | -2.80% | 15439 | 3458.58 | 3.61% | | 301519 | 舜禹股份 | 13.94 | -116.83 | -0.41 | -2.86% | 25753 | 3621.36 | 3.41% | | 603177 | 德创环保 | 11.15 | 193.73 | -0.33 | -2.87% | 31820 | 3587.35 | 1.56% | | 300692 | 中赋科技 | 8.05 | 54.24 | -0.24 | -2.90% | 153148 | 12466.39 | 3.65% | | 300958 | 建工修复 | 13.30 | -15.59 | -0.40 | -2.92% | 31896 | 4272.47 | 3.50% | | 300187 | 永清环保 | 5.45 | 31.04 | -0.17 | -3.02% | 218692 | 11978.85 | 3.41% | | 603588 | 高能环境 | 14.04 | 25.52 | -0.49 | -3.37% | 571139 | 81128.63 | 3.75% | | 301127 | 武汉天源 | 16.09 | 38.23 | -0.58 | -3.48% | 92839 | 15092.07 | 1.42% | | 000826 | 启迪环境 | 2.10 | -1.14 | -0.08 | -3.67% | 392569 | 8435.75 | 2.75% | | 688679 | 通源环境 | 45.10 | -3162.84 | -1.72 | -3.67% | 26082.03 | 11942.71 | 1.98% | | 600475 | 华光环能 | 17.96 | 30.27 | -0.72 | -3.85% | 168081 | 30499.46 | 1.78% | | 300388 | 节能国祯 | 8.27 | 15.82 | -0.35 | -4.06% | 86241 | 7217.05 | 1.27% | | 300266 | 兴源环境 | 2.72 | -20.62 | -0.13 | -4.56% | 451551 | 12443.84 | 2.91% | | 605081 | *ST太和 | 7.43 | -2.21 | -0.37 | -4.74% | 78615 | 5879.642 | 6.94% | | 300197 | 节能铁汉 | 1.79 | -1.87 | -0.09 | -4.79% | 710276.9 | 12915.77 | 2.40% | | 000711 | ST京蓝 | 4.02 | -78.52 | -0.21 | -4.96% | 146347 | 5883.15 | 0.62% | | 300948 | 冠中生态 | 19.60 | -43.78 | -1.05 | -5.08% | 41310 | 8196.13 | 2.75% | | 000035 | 中国天楹 | 7.17 | 74.49 | -0.39 | -5.16% | 981450 | 71390 | 4.24% | | 688156 | 路德科技 | 20.02 | -29.12 | -1.11 | -5.25% | 28142.12 | 5738.016 | 2.79% | | 002887 | 绿茵生态 | 11.49 | 29.65 | -0.65 | -5.35% | 133722 | 15794.34 | 6.87% | | 300961 | 深水海纳 | 12.85 | -8.46 | -0.98 | -7.09% | 123726 | 16254.57 | 8.11% | | 688480 | 赛恩斯 | 81.33 | 70.49 | -6.29 | -7.18% | 45162.27 | 37739.84 | 4.74% | | 300816 | 艾可蓝 | 62.32 | 68.87 | -5.23 | -7.74% | 25605 | 16306.69 | 4.52% | | 002310 | 东方新能 | 3.49 | -15.79 | -0.31 | -8.16% | 6797636 | 240233.9 | 16.19% | | 601330 | 绿色动力 | 9.61 | 19.42 | -1.07 | -10.02% | 1154536 | 114301.2 | 11.67% |
|