|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中熔电气(301031)电气机械和器材制造业上涨家数:56下跌家数:304平均涨幅:-1.99%平均换手:4.04%总成交额:1473.13亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300342 | 天银机电 | 26.92 | 192.64 | +2.47 | +10.10% | 1250710 | 325161.9 | 29.86% | | 002300 | 太阳电缆 | 12.94 | 115.90 | +1.18 | +10.03% | 2305047 | 289664.7 | 31.91% | | 001208 | 华菱线缆 | 19.77 | 109.77 | +1.80 | +10.02% | 719820.9 | 140537.1 | 27.33% | | 605222 | 起帆电缆 | 19.14 | 53.13 | +1.74 | +10.00% | 188979 | 34559.71 | 4.58% | | 300265 | 通光线缆 | 14.52 | 251.30 | +0.88 | +6.45% | 1551383 | 221652.3 | 33.20% | | 920124 | 南特科技 | 19.90 | -- | +1.18 | +6.30% | 173835 | 33788.28 | 22.71% | | 002471 | 中超控股 | 6.17 | -213.43 | +0.33 | +5.65% | 6715029 | 400599.3 | 50.18% | | 301187 | 欧圣电气 | 26.00 | 33.26 | +1.39 | +5.65% | 102495 | 26802.94 | 4.02% | | 688226 | 威腾电气 | 40.37 | -15163.55 | +1.88 | +4.88% | 84445.52 | 32856.24 | 4.47% | | 920682 | 球冠电缆 | 9.82 | 25.41 | +0.39 | +4.14% | 165498 | 16107.75 | 8.80% | | 300427 | 红相股份 | 14.03 | -29.89 | +0.51 | +3.77% | 1651815 | 228857 | 32.84% | | 600336 | 澳柯玛 | 8.79 | -116.11 | +0.31 | +3.66% | 628353 | 55295.94 | 7.87% | | 301361 | 众智科技 | 35.59 | 41.90 | +1.12 | +3.25% | 65670 | 22971.96 | 21.57% | | 002756 | 永兴材料 | 46.54 | 41.53 | +1.44 | +3.19% | 171968 | 79059.29 | 4.42% | | 603486 | 科沃斯 | 81.74 | 29.42 | +2.14 | +2.69% | 69270 | 56499.47 | 1.21% | | 603366 | 日出东方 | 10.10 | 45.18 | +0.26 | +2.64% | 599707 | 59838.46 | 7.38% | | 002879 | 长缆科技 | 18.25 | 67.11 | +0.43 | +2.41% | 190406 | 34464.87 | 14.30% | | 002745 | 木林森 | 9.12 | 61.51 | +0.20 | +2.24% | 355678 | 32189.24 | 3.34% | | 920237 | 力佳科技 | 24.38 | 38.62 | +0.53 | +2.22% | 17826 | 4324.829 | 2.10% | | 001382 | 新亚电缆 | 20.89 | 70.71 | +0.45 | +2.20% | 72097 | 15021.76 | 11.63% | | 920639 | 晨光电缆 | 8.92 | 83.42 | +0.18 | +2.06% | 139760 | 12356.42 | 11.96% | | 920100 | 三协电机 | 64.49 | -- | +1.19 | +1.88% | 17908 | 11466.9 | 10.47% | | 920926 | 鸿智科技 | 18.34 | 47.06 | +0.26 | +1.44% | 18797 | 3452.07 | 2.34% | | 300477 | ST合纵 | 2.92 | -5.34 | +0.04 | +1.39% | 841074 | 24322.49 | 8.49% | | 920496 | 许昌智能 | 10.53 | 39.79 | +0.12 | +1.15% | 29436 | 3098.716 | 2.03% | | 605378 | 野马电池 | 22.41 | 64.68 | +0.25 | +1.13% | 59663 | 13334.13 | 2.28% | | 300499 | 高澜股份 | 27.82 | 5436.65 | +0.29 | +1.05% | 318801 | 86855.41 | 11.75% | | 920768 | 拾比佰 | 12.35 | 27.96 | +0.12 | +0.98% | 22489 | 2779.55 | 2.94% | | 920239 | 长虹能源 | 32.25 | 25.42 | +0.31 | +0.97% | 20907 | 6748.116 | 1.17% | | 920368 | 连城数控 | 26.67 | 106.58 | +0.25 | +0.95% | 31967 | 8545.027 | 1.43% | | 002959 | 小熊电器 | 42.68 | 18.99 | +0.38 | +0.90% | 29287 | 12498.04 | 1.93% | | 300444 | 双杰电气 | 10.19 | 90.76 | +0.09 | +0.89% | 1072333 | 109257.9 | 17.26% | | 603370 | 华新精科 | 45.69 | 45.01 | +0.39 | +0.86% | 13377 | 6071.92 | 3.90% | | 603016 | 新宏泰 | 26.90 | 60.15 | +0.22 | +0.82% | 22105 | 5936.21 | 1.49% | | 920718 | 合肥高科 | 16.18 | 22.66 | +0.13 | +0.81% | 7952 | 1290.059 | 1.86% | | 300438 | 鹏辉能源 | 50.38 | -127.81 | +0.39 | +0.78% | 237072 | 118428.3 | 5.87% | | 002242 | 九阳股份 | 10.51 | 54.23 | +0.08 | +0.77% | 89440 | 9354.89 | 1.17% | | 920985 | 海泰新能 | 7.48 | -10.10 | +0.05 | +0.67% | 51380 | 3829.854 | 2.34% | | 002035 | 华帝股份 | 6.10 | 11.84 | +0.04 | +0.66% | 59930 | 3642.1 | 0.77% | | 920108 | 宏海科技 | 14.25 | 76.73 | +0.08 | +0.56% | 11499 | 1640.278 | 3.25% | | 300919 | 中伟股份 | 39.38 | 32.68 | +0.21 | +0.54% | 121745 | 47275.36 | 1.33% | | 920167 | 同享科技 | 17.68 | -128.25 | +0.09 | +0.51% | 14366 | 2532.889 | 2.20% | | 002705 | 新宝股份 | 14.19 | 10.39 | +0.07 | +0.50% | 52812 | 7489.93 | 0.65% | | 300626 | 华瑞股份 | 12.24 | -354.02 | +0.06 | +0.49% | 97361 | 11805.55 | 5.41% | | 301155 | 海力风电 | 81.51 | 54.36 | +0.36 | +0.44% | 20002 | 16246.8 | 1.62% | | 603897 | 长城科技 | 26.54 | 20.90 | +0.11 | +0.42% | 61770 | 16357.73 | 2.99% | | 002339 | 积成电子 | 8.93 | 97.01 | +0.03 | +0.34% | 466322 | 41394.19 | 9.74% | | 920252 | 天宏锂电 | 29.46 | 305.24 | +0.09 | +0.31% | 36948 | 10858.49 | 5.42% | | 601369 | 陕鼓动力 | 10.27 | 17.83 | +0.03 | +0.29% | 232115 | 23868.12 | 1.36% | | 603215 | 比依股份 | 20.92 | 35.72 | +0.06 | +0.29% | 38956 | 8095.36 | 2.08% | | 002508 | 老板电器 | 19.87 | 12.25 | +0.05 | +0.25% | 52481 | 10430.5 | 0.56% | | 603515 | 欧普照明 | 18.10 | 15.68 | +0.04 | +0.22% | 9857 | 1787.1 | 0.13% | | 301332 | 德尔玛 | 9.40 | 34.13 | +0.02 | +0.21% | 25759 | 2415.43 | 0.97% | | 920523 | 德瑞锂电 | 26.86 | 17.45 | +0.04 | +0.15% | 17847 | 4807.445 | 2.22% | | 603333 | 尚纬股份 | 8.18 | -179.37 | +0.01 | +0.12% | 125529 | 10251.95 | 2.02% | | 605365 | 立达信 | 20.00 | 37.70 | +0.01 | +0.05% | 53940 | 10666.55 | 1.07% | | 300068 | 南都电源 | -- | -- | -- | -- | -- | -- | -- | | 000651 | 格力电器 | 40.85 | 7.22 | -0.02 | -0.05% | 251553 | 102669.3 | 0.46% | | 603679 | 华体科技 | 15.99 | -28.50 | -0.01 | -0.06% | 69105 | 11092.88 | 4.19% | | 920046 | 亿能电力 | 14.14 | 108.85 | -0.02 | -0.14% | 40551 | 5737.792 | 6.33% | | 002692 | 远程股份 | 5.25 | 55.26 | -0.01 | -0.19% | 157137 | 8188.71 | 2.19% | | 603606 | 东方电缆 | 60.53 | 42.05 | -0.15 | -0.25% | 58354 | 35172.24 | 0.85% | | 300833 | 浩洋股份 | 42.39 | 30.19 | -0.11 | -0.26% | 5065 | 2138.84 | 0.62% | | 688169 | 石头科技 | 152.25 | 25.58 | -0.43 | -0.28% | 23553.61 | 36073.23 | 0.91% | | 920339 | 恒太照明 | 10.39 | 37.34 | -0.03 | -0.29% | 13986 | 1448.878 | 0.93% | | 002290 | 禾盛新材 | 40.83 | 64.86 | -0.14 | -0.34% | 49954 | 20479.22 | 2.02% | | 300911 | 亿田智能 | 32.75 | -81.91 | -0.13 | -0.40% | 18676 | 6120.73 | 1.09% | | 605196 | 华通线缆 | 34.91 | 59.70 | -0.14 | -0.40% | 94546 | 32731.15 | 1.87% | | 688349 | 三一重能 | 26.24 | 25.77 | -0.12 | -0.46% | 23648.62 | 6221.736 | 0.96% | | 605288 | 凯迪股份 | 82.90 | 132.16 | -0.39 | -0.47% | 6782 | 5640.09 | 0.97% | | 002276 | 万马股份 | 15.87 | 32.22 | -0.08 | -0.50% | 315691 | 50087.65 | 3.13% | | 002723 | 小崧股份 | 9.32 | -12.08 | -0.05 | -0.53% | 201786 | 19058.38 | 6.36% | | 000333 | 美的集团 | 79.96 | 13.75 | -0.45 | -0.56% | 214231 | 171861.9 | 0.31% | | 600690 | 海尔智家 | 27.19 | 12.16 | -0.16 | -0.59% | 209343 | 56956.86 | 0.33% | | 603015 | 弘讯科技 | 12.36 | 107.62 | -0.08 | -0.64% | 100401 | 12376.49 | 2.48% | | 603701 | 德宏股份 | 18.60 | 114.43 | -0.13 | -0.69% | 16203 | 3021.47 | 0.62% | | 920627 | 力王股份 | 22.55 | 74.79 | -0.16 | -0.70% | 11008 | 2499.94 | 2.35% | | 300894 | 火星人 | 11.22 | -20.51 | -0.08 | -0.71% | 32460 | 3645.92 | 1.10% | | 002270 | 华明装备 | 25.14 | 32.12 | -0.19 | -0.75% | 92653 | 23195.59 | 1.03% | | 603219 | 富佳股份 | 15.55 | 56.88 | -0.13 | -0.83% | 23768 | 3711.58 | 0.42% | | 600983 | 惠而浦 | 9.53 | 15.69 | -0.08 | -0.83% | 21496 | 2055.52 | 0.28% | | 002491 | 通鼎互联 | 5.65 | 1856.50 | -0.05 | -0.88% | 322227 | 18077.09 | 2.74% | | 600261 | 阳光照明 | 3.32 | 24.63 | -0.03 | -0.90% | 130199 | 4341.1 | 0.98% | | 603075 | 热威股份 | 21.51 | 27.29 | -0.20 | -0.92% | 6525 | 1403.18 | 1.58% | | 002335 | 科华数据 | 53.90 | 65.89 | -0.51 | -0.94% | 219047 | 118101.3 | 4.82% | | 920037 | 广信科技 | 86.66 | 44.27 | -0.87 | -0.99% | 10055 | 8795.745 | 3.40% | | 300252 | 金信诺 | 13.43 | 599.58 | -0.14 | -1.03% | 411998 | 55144.29 | 7.37% | | 920062 | 科润智控 | 10.29 | 52.70 | -0.11 | -1.06% | 62885 | 6544.557 | 4.71% | | 000521 | 长虹美菱 | 6.49 | 10.17 | -0.07 | -1.07% | 74358 | 4837.05 | 0.85% | | 603195 | 公牛集团 | 42.60 | 19.32 | -0.46 | -1.07% | 22611 | 9664.44 | 0.13% | | 605277 | 新亚电子 | 21.78 | 33.54 | -0.25 | -1.13% | 45543 | 9957.83 | 1.43% | | 002738 | 中矿资源 | 62.11 | 107.87 | -0.75 | -1.19% | 256817 | 159109.4 | 3.61% | | 002543 | 万和电气 | 9.84 | 10.71 | -0.12 | -1.20% | 66814 | 6599.98 | 1.01% | | 688611 | 杭州柯林 | 49.10 | 182.77 | -0.62 | -1.25% | 18805.43 | 9148.061 | 1.23% | | 603355 | 莱克电气 | 32.94 | 19.42 | -0.42 | -1.26% | 33982 | 11186.91 | 0.59% | | 002882 | 金龙羽 | 29.99 | 109.44 | -0.39 | -1.28% | 37451 | 11241.28 | 1.52% | | 603507 | 振江股份 | 24.78 | 80.30 | -0.33 | -1.31% | 58549 | 14587.2 | 3.22% | | 600517 | 国网英大 | 5.91 | 14.35 | -0.08 | -1.34% | 286562 | 16900.98 | 0.50% | | 601311 | 骆驼股份 | 8.85 | 13.93 | -0.12 | -1.34% | 163666 | 14464.17 | 1.40% | | 000586 | 汇源通信 | 13.07 | 314.76 | -0.18 | -1.36% | 43467 | 5683.99 | 2.25% | | 600885 | 宏发股份 | 30.28 | 25.59 | -0.42 | -1.37% | 150026 | 45311.93 | 0.97% | | 001259 | 利仁科技 | 27.96 | 420.10 | -0.39 | -1.38% | 14388 | 4053.01 | 3.03% | | 603303 | 得邦照明 | 12.84 | 21.40 | -0.18 | -1.38% | 9161 | 1181.18 | 0.19% | | 603050 | 科林电气 | 17.73 | 29.04 | -0.25 | -1.39% | 31608 | 5629.16 | 0.78% | | 300272 | 开能健康 | 7.08 | 45.68 | -0.10 | -1.39% | 107792 | 7669.7 | 2.32% | | 300932 | 三友联众 | 12.68 | 54.30 | -0.18 | -1.40% | 94224 | 11997.88 | 4.13% | | 688345 | 博力威 | 30.95 | -121.91 | -0.44 | -1.40% | 6863.77 | 2124.898 | 0.69% | | 002358 | 森源电气 | 5.61 | 51.22 | -0.08 | -1.41% | 362899 | 20265.14 | 3.90% | | 300625 | 三雄极光 | 11.86 | -139.39 | -0.17 | -1.41% | 40846 | 4861.95 | 2.52% | | 300713 | 英可瑞 | 16.72 | -31.40 | -0.24 | -1.42% | 27909 | 4652.5 | 3.23% | | 002184 | 海得控制 | 12.46 | -40.16 | -0.18 | -1.42% | 55886 | 6974.75 | 2.32% | | 688819 | 天能股份 | 33.64 | 22.55 | -0.49 | -1.44% | 28153.26 | 9426.476 | 0.29% | | 300447 | 全信股份 | 17.07 | -570.80 | -0.25 | -1.44% | 290339 | 49911.22 | 14.41% | | 603819 | 神力股份 | 10.81 | 89.41 | -0.16 | -1.46% | 27549 | 2985.33 | 1.27% | | 688779 | 五矿新能 | 6.74 | -36.61 | -0.10 | -1.46% | 268876.1 | 18116.02 | 1.39% | | 002139 | 拓邦股份 | 13.31 | 30.75 | -0.20 | -1.48% | 167587 | 22471.31 | 1.56% | | 000921 | 海信家电 | 25.80 | 10.61 | -0.39 | -1.49% | 54017 | 14009.18 | 0.59% | | 301418 | 协昌科技 | 35.79 | 168.02 | -0.55 | -1.51% | 8207 | 2949.92 | 2.79% | | 301023 | 奕帆传动 | 35.11 | 33.98 | -0.54 | -1.51% | 8065 | 2834.27 | 1.93% | | 603519 | 立霸股份 | 11.52 | 18.38 | -0.18 | -1.54% | 42990 | 4985.81 | 1.61% | | 603703 | 盛洋科技 | 12.80 | -145.16 | -0.20 | -1.54% | 204062 | 25806.06 | 4.92% | | 600202 | 哈空调 | 5.67 | -121.45 | -0.09 | -1.56% | 61516 | 3493.7 | 1.60% | | 300889 | 爱克股份 | 21.22 | -68.90 | -0.34 | -1.58% | 49926 | 10689 | 3.41% | | 688411 | 海博思创 | 256.40 | 48.25 | -4.12 | -1.58% | 21984.92 | 55986.63 | 5.80% | | 603028 | 赛福天 | 7.44 | -13.34 | -0.12 | -1.59% | 69635 | 5195.71 | 2.45% | | 688681 | 科汇股份 | 16.73 | 34.79 | -0.27 | -1.59% | 14011.79 | 2347.332 | 1.34% | | 001387 | 雪祺电气 | 14.23 | 27.74 | -0.23 | -1.59% | 48460 | 6933.59 | 4.25% | | 301502 | 华阳智能 | 42.61 | 73.60 | -0.69 | -1.59% | 3550 | 1512.84 | 1.51% | | 002452 | 长高电新 | 7.98 | 18.08 | -0.13 | -1.60% | 160277 | 12822.51 | 3.11% | | 603583 | 捷昌驱动 | 33.99 | 35.55 | -0.57 | -1.65% | 30746 | 10465.18 | 0.80% | | 002056 | 横店东磁 | 18.72 | 12.94 | -0.32 | -1.68% | 204615 | 38255.22 | 1.26% | | 300124 | 汇川技术 | 70.55 | 36.82 | -1.21 | -1.69% | 178241 | 126242.4 | 0.75% | | 603344 | 星德胜 | 28.48 | 28.56 | -0.49 | -1.69% | 56346 | 16209.95 | 10.43% | | 920018 | 宏远股份 | 28.44 | 36.52 | -0.49 | -1.69% | 28000 | 7933.405 | 6.33% | | 600312 | 平高电气 | 17.88 | 21.12 | -0.31 | -1.70% | 204271 | 36401.53 | 1.51% | | 688395 | 正弦电气 | 22.79 | 53.80 | -0.40 | -1.72% | 5078 | 1158.875 | 0.59% | | 301291 | 明阳电气 | 42.89 | 19.28 | -0.76 | -1.74% | 50004 | 21305.94 | 3.10% | | 688517 | 金冠电气 | 15.71 | 25.53 | -0.28 | -1.75% | 28595.77 | 4525.973 | 2.09% | | 600847 | 万里股份 | 11.09 | -35.71 | -0.20 | -1.77% | 19959 | 2220.03 | 1.30% | | 002129 | TCL中环 | 8.28 | -3.51 | -0.15 | -1.78% | 821719.1 | 67798.11 | 2.03% | | 000922 | 佳电股份 | 12.69 | 35.85 | -0.23 | -1.78% | 112937 | 14287.05 | 1.92% | | 300340 | 科恒股份 | 12.11 | -15.40 | -0.22 | -1.78% | 51610 | 6254.93 | 1.89% | | 301362 | 民爆光电 | 39.87 | 21.55 | -0.73 | -1.80% | 2732 | 1094.79 | 0.92% | | 000541 | 佛山照明 | 5.95 | 27.17 | -0.11 | -1.82% | 88707 | 5299.47 | 0.72% | | 603312 | 西典新能 | 47.18 | 25.96 | -0.88 | -1.83% | 13767 | 6472.86 | 2.70% | | 603868 | 飞科电器 | 32.66 | 31.59 | -0.61 | -1.83% | 12171 | 4011.59 | 0.28% | | 301590 | 优优绿能 | 163.07 | 36.90 | -3.05 | -1.84% | 5005 | 8162.32 | 5.82% | | 300750 | 宁德时代 | 378.41 | 27.08 | -7.09 | -1.84% | 191217 | 729205.5 | 0.45% | | 300824 | 北鼎股份 | 11.20 | 32.19 | -0.21 | -1.84% | 32261 | 3633.24 | 1.02% | | 601877 | 正泰电器 | 28.18 | 13.29 | -0.53 | -1.85% | 193089 | 54479.02 | 0.90% | | 300014 | 亿纬锂能 | 67.73 | 37.94 | -1.28 | -1.85% | 271407 | 183457 | 1.35% | | 600379 | 宝光股份 | 11.64 | 54.30 | -0.22 | -1.85% | 44328 | 5173.29 | 1.34% | | 920593 | 鼎智科技 | 34.53 | 191.18 | -0.66 | -1.88% | 33075 | 11644.81 | 2.05% | | 002606 | 大连电瓷 | 8.80 | 22.60 | -0.17 | -1.90% | 65501 | 5772.5 | 1.56% | | 605066 | 天正电气 | 7.23 | 29.74 | -0.14 | -1.90% | 86166 | 6255.67 | 1.71% | | 300279 | 和晶科技 | 6.69 | 50.43 | -0.13 | -1.91% | 70230 | 4715.83 | 1.52% | | 603331 | 百达精工 | 11.26 | 31.91 | -0.22 | -1.92% | 28447 | 3215.05 | 1.41% | | 002090 | 金智科技 | 11.72 | 57.13 | -0.23 | -1.92% | 107019 | 12594.76 | 2.70% | | 300093 | *ST金刚 | 14.70 | -9.39 | -0.29 | -1.93% | 40530 | 6073.03 | 1.45% | | 300484 | 蓝海华腾 | 18.11 | 69.37 | -0.36 | -1.95% | 36017 | 6551.41 | 2.17% | | 301295 | 美硕科技 | 25.52 | 122.86 | -0.51 | -1.96% | 7747 | 1979.17 | 2.64% | | 002245 | 蔚蓝锂芯 | 15.48 | 24.84 | -0.31 | -1.96% | 244727 | 37887.91 | 2.26% | | 603350 | 安乃达 | 36.35 | 34.96 | -0.73 | -1.97% | 8795 | 3214.79 | 2.00% | | 300341 | 麦克奥迪 | 17.34 | 48.95 | -0.35 | -1.98% | 67185 | 11717.2 | 1.30% | | 002560 | 通达股份 | 9.36 | 57.58 | -0.19 | -1.99% | 331921 | 31176.72 | 7.33% | | 301310 | 鑫宏业 | 44.48 | 52.97 | -0.91 | -2.00% | 11288 | 5046.65 | 2.25% | | 002580 | 圣阳股份 | 12.21 | 27.83 | -0.25 | -2.01% | 66694 | 8164.99 | 1.47% | | 688772 | 珠海冠宇 | 21.84 | 45.02 | -0.45 | -2.02% | 115988.8 | 25338.59 | 1.02% | | 301388 | 欣灵电气 | 30.45 | 138.44 | -0.63 | -2.03% | 12109 | 3700.57 | 4.43% | | 603551 | 奥普科技 | 12.01 | 15.87 | -0.25 | -2.04% | 41832 | 5020.55 | 1.09% | | 300769 | 德方纳米 | 42.07 | -11.12 | -0.88 | -2.05% | 130633 | 54856.51 | 5.19% | | 002527 | 新时达 | 14.64 | -40.22 | -0.31 | -2.07% | 91557 | 13443.16 | 1.73% | | 002823 | 凯中精密 | 15.06 | 21.20 | -0.32 | -2.08% | 54997 | 8301.489 | 2.51% | | 301278 | 快可电子 | 33.15 | 99.20 | -0.71 | -2.10% | 19018 | 6312.19 | 3.70% | | 603381 | 永臻股份 | 19.60 | 50.60 | -0.42 | -2.10% | 17317 | 3414.24 | 1.22% | | 003021 | 兆威机电 | 101.12 | 98.48 | -2.17 | -2.10% | 31992 | 32491.11 | 1.54% | | 001326 | 联域股份 | 41.00 | 111.95 | -0.88 | -2.10% | 6536 | 2690.5 | 2.71% | | 603070 | 万控智造 | 12.57 | 54.49 | -0.27 | -2.10% | 23520 | 2961.71 | 0.59% | | 688567 | 孚能科技 | 15.35 | -45.34 | -0.33 | -2.10% | 97679.66 | 15003.19 | 0.80% | | 300376 | ST易事特 | 6.04 | 181.56 | -0.13 | -2.11% | 212291 | 12896.78 | 0.91% | | 301359 | 东南电子 | 18.65 | 53.23 | -0.41 | -2.15% | 13435 | 2516.1 | 1.96% | | 301327 | 华宝新能 | 54.08 | 42.36 | -1.19 | -2.15% | 8363 | 4535.86 | 1.10% | | 300632 | 光莆股份 | 14.07 | 173.83 | -0.31 | -2.16% | 161084 | 23083.75 | 7.28% | | 688005 | 容百科技 | 26.71 | -791.30 | -0.59 | -2.16% | 176062.4 | 47014.99 | 2.46% | | 002724 | 海洋王 | 6.70 | -35.85 | -0.15 | -2.19% | 50567 | 3394.48 | 0.89% | | 301386 | 未来电器 | 23.12 | 33.39 | -0.52 | -2.20% | 15010 | 3490.25 | 3.50% | | 603489 | 八方股份 | 29.28 | 86.42 | -0.66 | -2.20% | 29867 | 8778.29 | 1.27% | | 605555 | 德昌股份 | 17.73 | 31.64 | -0.40 | -2.21% | 38005 | 6776.03 | 0.79% | | 002927 | 泰永长征 | 19.04 | 251.02 | -0.43 | -2.21% | 194414 | 37331.32 | 8.81% | | 603579 | 荣泰健康 | 22.38 | 28.40 | -0.51 | -2.23% | 31969 | 7190.3 | 1.57% | | 301320 | 豪江智能 | 16.22 | 141.96 | -0.37 | -2.23% | 17156 | 2787.59 | 2.52% | | 688663 | 新风光 | 40.67 | 43.42 | -0.93 | -2.24% | 26630.55 | 10785.37 | 1.88% | | 301266 | 宇邦新材 | 36.92 | 90.35 | -0.85 | -2.25% | 19559 | 7237.68 | 1.87% | | 301222 | 浙江恒威 | 28.00 | 27.07 | -0.65 | -2.27% | 8356 | 2358.02 | 1.05% | | 300247 | 融捷健康 | 4.71 | 49.22 | -0.11 | -2.28% | 181554 | 8647.01 | 2.26% | | 300530 | 领湃科技 | 26.41 | -12.43 | -0.62 | -2.29% | 17832 | 4730.98 | 1.13% | | 002801 | 微光股份 | 31.94 | 26.26 | -0.75 | -2.29% | 13777 | 4421.43 | 1.19% | | 002892 | 科力尔 | 12.28 | 263.56 | -0.29 | -2.31% | 68143 | 8412.649 | 1.41% | | 605336 | 帅丰电器 | 14.33 | 137.10 | -0.34 | -2.32% | 18942 | 2745.63 | 1.03% | | 301168 | 通灵股份 | 46.30 | 122.71 | -1.10 | -2.32% | 22763 | 10522.1 | 2.39% | | 301031 | 中熔电气 | 105.58 | 33.59 | -2.52 | -2.33% | 13986 | 14809.03 | 2.03% | | 002176 | 江特电机 | 9.10 | -44.38 | -0.22 | -2.36% | 566384 | 51695.85 | 3.32% | | 688063 | 派能科技 | 55.51 | 264.01 | -1.35 | -2.37% | 36129.26 | 20083.41 | 1.47% | | 002668 | TCL智家 | 10.64 | 9.85 | -0.26 | -2.39% | 100246 | 10729.58 | 0.92% | | 600152 | 维科技术 | 6.50 | -38.82 | -0.16 | -2.40% | 162279 | 10606.98 | 3.07% | | 300207 | 欣旺达 | 27.89 | 31.01 | -0.69 | -2.41% | 414524 | 115842.2 | 2.42% | | 301008 | 宏昌科技 | 32.60 | 125.82 | -0.81 | -2.42% | 19594 | 6396.34 | 1.69% | | 603677 | 奇精机械 | 17.30 | 48.72 | -0.43 | -2.43% | 29092 | 5062.41 | 1.51% | | 002074 | 国轩高科 | 37.10 | 20.22 | -0.93 | -2.45% | 298248 | 111095.4 | 1.72% | | 688408 | 中信博 | 42.07 | 28.30 | -1.06 | -2.46% | 32700.6 | 13827.96 | 1.49% | | 002533 | 金杯电工 | 12.27 | 14.86 | -0.31 | -2.46% | 169235 | 20807.72 | 2.65% | | 301609 | 山大电力 | 42.14 | 51.68 | -1.07 | -2.48% | 11434 | 4876.99 | 3.29% | | 301636 | 泽润新能 | 48.58 | 36.62 | -1.24 | -2.49% | 4726 | 2303.98 | 2.96% | | 002168 | *ST惠程 | 3.52 | -25.17 | -0.09 | -2.49% | 35818 | 1273.91 | 0.46% | | 600487 | 亨通光电 | 19.91 | 17.36 | -0.51 | -2.50% | 476816 | 95137.32 | 1.95% | | 002498 | 汉缆股份 | 3.90 | 23.71 | -0.10 | -2.50% | 621766 | 24282.39 | 1.87% | | 300217 | 东方电热 | 5.05 | 39.57 | -0.13 | -2.51% | 247359 | 12560.85 | 2.02% | | 920770 | 艾能聚 | 18.53 | 55.25 | -0.48 | -2.52% | 37802 | 7084.01 | 4.62% | | 688429 | 时创能源 | 13.08 | -13.41 | -0.34 | -2.53% | 15857.09 | 2078.175 | 1.32% | | 002677 | 浙江美大 | 7.29 | 216.62 | -0.19 | -2.54% | 66062 | 4863.86 | 1.24% | | 600520 | 三佳科技 | 25.15 | 439.50 | -0.66 | -2.56% | 19467 | 4920.73 | 1.23% | | 688032 | 禾迈股份 | 94.58 | 297.16 | -2.49 | -2.57% | 6816.34 | 6507.155 | 0.55% | | 688223 | 晶科能源 | 5.29 | -10.51 | -0.14 | -2.58% | 492389.8 | 26227.55 | 0.49% | | 002860 | 星帅尔 | 13.52 | 27.72 | -0.36 | -2.59% | 90234 | 12302.16 | 2.58% | | 300403 | 汉宇集团 | 12.99 | 34.89 | -0.35 | -2.62% | 122937 | 16128.12 | 2.88% | | 000049 | 德赛电池 | 26.55 | 24.46 | -0.72 | -2.64% | 82168 | 21879.92 | 2.14% | | 001283 | 豪鹏科技 | 66.98 | 35.44 | -1.82 | -2.65% | 17450 | 11719.6 | 2.19% | | 300409 | 道氏技术 | 21.26 | 39.11 | -0.58 | -2.66% | 154700 | 33088.24 | 2.25% | | 300001 | 特锐德 | 25.15 | 22.97 | -0.69 | -2.67% | 168646 | 42568.39 | 1.63% | | 300913 | 兆龙互连 | 51.16 | 79.44 | -1.42 | -2.70% | 64895 | 33317.12 | 2.54% | | 300617 | 安靠智电 | 30.95 | 42.74 | -0.86 | -2.70% | 18642 | 5816.26 | 1.33% | | 300222 | 科大智能 | 10.42 | 72.82 | -0.29 | -2.71% | 182661 | 19104.29 | 2.88% | | 603618 | 杭电股份 | 7.86 | -26.83 | -0.22 | -2.72% | 183164 | 14419.72 | 2.65% | | 002249 | 大洋电机 | 9.92 | 22.95 | -0.28 | -2.75% | 641154 | 63906.72 | 3.48% | | 300040 | 九洲集团 | 6.02 | -6.74 | -0.17 | -2.75% | 107410 | 6511.75 | 2.08% | | 688717 | 艾罗能源 | 65.35 | 54.05 | -1.85 | -2.75% | 44865 | 29065.06 | 4.59% | | 600732 | 爱旭股份 | 12.68 | -8.89 | -0.36 | -2.76% | 217334 | 27629.89 | 1.37% | | 002953 | 日丰股份 | 11.25 | 31.83 | -0.32 | -2.77% | 72464 | 8164.14 | 3.41% | | 301121 | 紫建电子 | 37.98 | 97.82 | -1.10 | -2.81% | 20993 | 7996.3 | 4.15% | | 300125 | *ST聆达 | 7.25 | -3.82 | -0.21 | -2.82% | 71558 | 5202.06 | 2.70% | | 688330 | 宏力达 | 35.07 | 22.45 | -1.03 | -2.85% | 19771.3 | 6988.732 | 1.41% | | 603488 | 展鹏科技 | 7.49 | -71.12 | -0.22 | -2.85% | 37697 | 2837.51 | 1.29% | | 002576 | 通达动力 | 16.30 | 31.76 | -0.48 | -2.86% | 29227 | 4786.74 | 1.80% | | 301439 | 泓淋电力 | 15.17 | 29.35 | -0.45 | -2.88% | 66559 | 10166.81 | 3.63% | | 300035 | 中科电气 | 20.04 | 26.35 | -0.60 | -2.91% | 228443 | 45911.25 | 3.92% | | 688303 | 大全能源 | 26.75 | -21.32 | -0.81 | -2.94% | 90749.29 | 24396.51 | 0.42% | | 002706 | 良信股份 | 9.51 | 34.94 | -0.29 | -2.96% | 191585 | 18321.52 | 2.09% | | 002169 | 智光电气 | 8.51 | -28.15 | -0.26 | -2.96% | 364223 | 31103.91 | 4.80% | | 300724 | 捷佳伟创 | 86.11 | 8.75 | -2.64 | -2.97% | 112974 | 97248.17 | 3.93% | | 300105 | 龙源技术 | 7.17 | 46.44 | -0.22 | -2.98% | 97578 | 7042.2 | 1.89% | | 601012 | 隆基绿能 | 17.46 | -23.99 | -0.54 | -3.00% | 1333841 | 233826.1 | 1.76% | | 300510 | 金冠股份 | 4.20 | -9.00 | -0.13 | -3.00% | 187358 | 7924.22 | 2.27% | | 003023 | 彩虹集团 | 22.24 | 28.63 | -0.70 | -3.05% | 33518 | 7549.71 | 3.19% | | 601126 | 四方股份 | 28.98 | 29.79 | -0.92 | -3.08% | 284490 | 82265.27 | 3.45% | | 600869 | 远东股份 | 7.55 | -328.03 | -0.24 | -3.08% | 481937 | 36491.93 | 2.17% | | 600550 | 保变电气 | 10.06 | 117.36 | -0.32 | -3.08% | 1174637 | 119217.7 | 6.38% | | 002531 | 天顺风能 | 6.60 | -678.13 | -0.21 | -3.08% | 229702 | 15241.35 | 1.29% | | 000400 | 许继电气 | 25.77 | 23.36 | -0.82 | -3.08% | 225186 | 58376.25 | 2.23% | | 002614 | 奥佳华 | 7.09 | 64.53 | -0.23 | -3.14% | 181404 | 12957.83 | 4.11% | | 301525 | 儒竞科技 | 80.35 | 49.36 | -2.61 | -3.15% | 7275 | 5885.04 | 3.08% | | 605117 | 德业股份 | 89.30 | 26.43 | -2.91 | -3.16% | 109085 | 97683.73 | 1.20% | | 603097 | 江苏华辰 | 26.04 | 42.29 | -0.85 | -3.16% | 30374 | 7928.67 | 1.90% | | 600478 | 科力远 | 6.43 | 56.60 | -0.21 | -3.16% | 341079 | 22040.09 | 2.05% | | 600241 | 时代万恒 | 8.23 | 1073.69 | -0.27 | -3.18% | 42477 | 3523.64 | 1.44% | | 300032 | 金龙机电 | 5.15 | -132.49 | -0.17 | -3.20% | 208622 | 10824.87 | 2.60% | | 300080 | 易成新能 | 4.83 | -17.25 | -0.16 | -3.21% | 245713 | 11910.78 | 1.31% | | 300062 | 中能电气 | 10.80 | -97.86 | -0.36 | -3.23% | 1280711 | 137369.3 | 28.65% | | 002334 | 英威腾 | 8.39 | 24.51 | -0.28 | -3.23% | 183923 | 15530.87 | 2.51% | | 600590 | 泰豪科技 | 8.94 | -10.28 | -0.30 | -3.25% | 198565 | 17780.27 | 2.35% | | 300048 | 合康新能 | 5.63 | 86.45 | -0.19 | -3.26% | 295911 | 16803.31 | 2.63% | | 300018 | 中元股份 | 10.35 | 40.83 | -0.35 | -3.27% | 160050 | 16701.5 | 3.56% | | 603109 | 神驰机电 | 25.10 | 22.99 | -0.85 | -3.28% | 36150 | 9134.48 | 1.73% | | 002350 | 北京科锐 | 8.53 | 69.79 | -0.29 | -3.29% | 141429 | 12128.86 | 2.67% | | 002112 | 三变科技 | 13.23 | 47.20 | -0.45 | -3.29% | 150231 | 20000.87 | 5.73% | | 002005 | ST德豪 | 2.58 | -77.43 | -0.09 | -3.37% | 134844 | 3537.64 | 0.77% | | 600468 | 百利电气 | 6.59 | -55.29 | -0.23 | -3.37% | 651096 | 42668.97 | 5.99% | | 002617 | 露笑科技 | 7.72 | 54.96 | -0.27 | -3.38% | 551569 | 42876.91 | 2.92% | | 002865 | 钧达股份 | 39.37 | -19.42 | -1.40 | -3.43% | 195786 | 78308.02 | 8.71% | | 300491 | 通合科技 | 24.67 | 184.15 | -0.88 | -3.44% | 56937 | 14056.44 | 3.66% | | 002546 | 新联电子 | 6.69 | 7.98 | -0.24 | -3.46% | 254932 | 17215.47 | 3.18% | | 688599 | 天合光能 | 16.31 | -5.62 | -0.59 | -3.49% | 349793.8 | 57424.22 | 1.49% | | 002851 | 麦格米特 | 76.50 | 177.11 | -2.77 | -3.49% | 139981 | 107479.3 | 3.06% | | 688778 | 厦钨新能 | 69.38 | 53.37 | -2.52 | -3.50% | 58001.35 | 40021.02 | 1.15% | | 300153 | 科泰电源 | 28.85 | 191.77 | -1.05 | -3.51% | 136857 | 39661.02 | 4.30% | | 600973 | 宝胜股份 | 6.58 | -34.01 | -0.24 | -3.52% | 1523825 | 100482.8 | 11.11% | | 002459 | 晶澳科技 | 10.88 | -4.66 | -0.40 | -3.55% | 414477 | 45459.89 | 1.25% | | 600481 | 双良节能 | 5.42 | -7.59 | -0.20 | -3.56% | 312172 | 17043.58 | 1.67% | | 301012 | 扬电科技 | 25.65 | 98.25 | -0.96 | -3.61% | 62611 | 16167.98 | 4.36% | | 688793 | 倍轻松 | 25.21 | -31.64 | -0.95 | -3.63% | 12661.99 | 3216.845 | 1.47% | | 603861 | 白云电器 | 11.37 | 27.86 | -0.43 | -3.64% | 135523 | 15486.58 | 2.56% | | 688390 | 固德威 | 56.32 | 1284.15 | -2.13 | -3.64% | 103901.4 | 58838.07 | 4.28% | | 300274 | 阳光电源 | 163.97 | 22.19 | -6.23 | -3.66% | 716008.9 | 1171575 | 4.50% | | 300933 | 中辰股份 | 7.88 | 201.61 | -0.30 | -3.67% | 105081 | 8349.36 | 1.92% | | 300283 | 温州宏丰 | 7.30 | -73.51 | -0.28 | -3.69% | 152411 | 11193.72 | 4.15% | | 002364 | 中恒电气 | 23.68 | 138.69 | -0.91 | -3.70% | 210786 | 50048.31 | 3.78% | | 301658 | 首航新能 | 29.63 | 78.66 | -1.15 | -3.74% | 30504 | 9093.67 | 7.40% | | 601179 | 中国西电 | 9.24 | 39.28 | -0.36 | -3.75% | 2726804 | 253898.3 | 5.32% | | 002028 | 思源电气 | 149.19 | 42.39 | -5.83 | -3.76% | 113013 | 168312.5 | 1.85% | | 300660 | 江苏雷利 | 46.06 | 64.69 | -1.80 | -3.76% | 64129 | 29892.05 | 1.44% | | 600580 | 卧龙电驱 | 39.29 | 63.07 | -1.57 | -3.84% | 479966 | 190859.2 | 3.07% | | 688148 | 芳源股份 | 8.46 | -10.06 | -0.34 | -3.86% | 184450.9 | 15680.95 | 3.62% | | 688348 | 昱能科技 | 50.20 | 137.47 | -2.03 | -3.89% | 19837.31 | 10027.32 | 1.27% | | 300763 | 锦浪科技 | 69.68 | 31.25 | -2.82 | -3.89% | 91759 | 64261.17 | 2.85% | | 603530 | 神马电力 | 41.29 | 47.89 | -1.68 | -3.91% | 69680 | 28683.37 | 1.63% | | 000533 | 顺钠股份 | 8.60 | 57.52 | -0.35 | -3.91% | 854640 | 73851.7 | 12.48% | | 603728 | 鸣志电器 | 61.82 | 321.78 | -2.53 | -3.93% | 53543 | 33532.36 | 1.28% | | 301210 | 金杨精密 | 34.43 | 74.00 | -1.43 | -3.99% | 20795 | 7250.82 | 4.78% | | 300693 | 盛弘股份 | 37.64 | 27.06 | -1.59 | -4.05% | 105221 | 39686.87 | 3.91% | | 301668 | 昊创瑞通 | 49.43 | 48.40 | -2.10 | -4.08% | 23645 | 11815.77 | 10.26% | | 300069 | 金利华电 | 17.40 | 87.66 | -0.75 | -4.13% | 38930 | 6850.72 | 3.33% | | 300141 | 和顺电气 | 12.49 | -71.21 | -0.54 | -4.14% | 191530 | 24179.78 | 7.52% | | 300670 | 大烨智能 | 7.51 | -37.06 | -0.33 | -4.21% | 70641 | 5354.18 | 3.14% | | 600522 | 中天科技 | 16.84 | 20.06 | -0.74 | -4.21% | 983936 | 167269 | 2.88% | | 300490 | 华自科技 | 11.18 | -10.12 | -0.50 | -4.28% | 187394 | 21103.4 | 4.77% | | 300129 | 泰胜风能 | 8.66 | 32.48 | -0.39 | -4.31% | 663248 | 57800.55 | 9.98% | | 600438 | 通威股份 | 20.80 | -11.23 | -0.94 | -4.32% | 628448 | 132883.6 | 1.40% | | 301082 | 久盛电气 | 18.17 | -177.20 | -0.83 | -4.37% | 118252 | 21755.4 | 5.65% | | 603988 | 中电电机 | 24.32 | 134.56 | -1.13 | -4.44% | 53951 | 13170.1 | 2.29% | | 002638 | 勤上股份 | 2.99 | -11.12 | -0.14 | -4.47% | 448857 | 13706.97 | 3.32% | | 601616 | 广电电气 | 3.83 | 171.01 | -0.18 | -4.49% | 269995 | 10487.65 | 3.16% | | 002227 | 奥特迅 | 12.09 | -37.94 | -0.57 | -4.50% | 63415 | 7752.78 | 2.58% | | 600268 | 国电南自 | 10.50 | 23.90 | -0.50 | -4.55% | 325178 | 34455.98 | 3.22% | | 600416 | 湘电股份 | 13.35 | 69.93 | -0.64 | -4.57% | 248672 | 33576.91 | 1.88% | | 603045 | 福达合金 | 18.52 | 42.11 | -0.89 | -4.59% | 30364 | 5683.47 | 2.24% | | 600537 | 亿晶光电 | 3.91 | -2.67 | -0.19 | -4.63% | 959966 | 37808.64 | 8.11% | | 603685 | 晨丰科技 | 18.98 | 201.49 | -0.93 | -4.67% | 27886 | 5356.44 | 1.38% | | 300593 | 新雷能 | 25.80 | -30.90 | -1.27 | -4.69% | 306900 | 79386.64 | 6.85% | | 300808 | 久量股份 | 28.28 | -88.30 | -1.42 | -4.78% | 20642 | 5932.14 | 1.74% | | 002518 | 科士达 | 44.75 | 53.92 | -2.25 | -4.79% | 105562 | 47271.88 | 1.87% | | 300317 | 珈伟新能 | 3.75 | -12.82 | -0.19 | -4.82% | 296221 | 11242.08 | 3.57% | | 002076 | *ST星光 | 1.96 | -84.51 | -0.10 | -4.85% | 346333 | 6892.09 | 3.32% | | 300827 | 上能电气 | 35.06 | 41.32 | -1.79 | -4.86% | 295549 | 104000.2 | 7.67% | | 300569 | 天能重工 | 5.59 | -31.20 | -0.29 | -4.93% | 297115 | 16823.88 | 2.91% | | 600651 | 飞乐音响 | 7.47 | 377.23 | -0.39 | -4.96% | 379494 | 28617.97 | 1.51% | | 300820 | 英杰电气 | 47.35 | 49.33 | -2.50 | -5.02% | 41723 | 19955.66 | 3.76% | | 603398 | *ST沐邦 | 7.38 | -2.68 | -0.39 | -5.02% | 174233 | 12991.27 | 4.02% | | 688676 | 金盘科技 | 80.92 | 56.69 | -4.39 | -5.15% | 150688.4 | 122455.6 | 3.28% | | 002733 | 雄韬股份 | 19.24 | 87.23 | -1.05 | -5.17% | 118345 | 23065.24 | 3.21% | | 603063 | 禾望电气 | 29.09 | 25.53 | -1.61 | -5.24% | 241434 | 70965.94 | 5.27% | | 002218 | 拓日新能 | 4.07 | -44.54 | -0.23 | -5.35% | 846759.1 | 35012.08 | 6.08% | | 600089 | 特变电工 | 22.02 | 20.92 | -1.25 | -5.37% | 2321576 | 517140.7 | 4.59% | | 600192 | 长城电工 | 10.17 | -17.00 | -0.59 | -5.48% | 618699 | 63806.89 | 14.01% | | 002346 | 柘中股份 | 17.85 | 13.76 | -1.04 | -5.51% | 89469 | 16127.5 | 2.27% | | 002451 | 摩恩电气 | 10.33 | 345.59 | -0.61 | -5.58% | 814250 | 86006.26 | 18.54% | | 301120 | 新特电气 | 18.48 | -309.93 | -1.11 | -5.67% | 260714 | 48769.96 | 11.93% | | 603829 | 洛凯股份 | 29.39 | 48.17 | -1.77 | -5.68% | 88298 | 26453.8 | 4.74% | | 600212 | 绿能慧充 | 8.12 | 186.37 | -0.49 | -5.69% | 235771 | 19433.27 | 4.47% | | 688472 | 阿特斯 | 14.82 | 42.66 | -0.90 | -5.73% | 777646.3 | 116759 | 5.58% | | 300407 | 凯发电气 | 11.85 | 39.35 | -0.72 | -5.73% | 229785 | 27391.42 | 9.46% | | 301226 | 祥明智能 | 31.60 | 120.45 | -1.95 | -5.81% | 72277 | 22856.63 | 6.64% | | 688339 | 亿华通-U | 27.53 | -12.51 | -1.74 | -5.94% | 49241.45 | 13757.25 | 2.52% | | 688033 | 天宜新材 | 6.95 | -3.05 | -0.44 | -5.95% | 351183.3 | 24794.38 | 6.25% | | 600105 | 永鼎股份 | 18.91 | 82.97 | -1.21 | -6.01% | 2393698 | 462284.3 | 16.37% | | 002922 | 伊戈尔 | 30.46 | 49.45 | -2.04 | -6.28% | 205082 | 63079.51 | 5.46% | | 300423 | 昇辉科技 | 9.58 | -36.72 | -0.68 | -6.63% | 988552 | 97102.67 | 29.67% | | 000070 | 特发信息 | 11.20 | -25.27 | -1.02 | -8.35% | 1285783 | 146941.2 | 14.47% | | 688719 | 爱科赛博 | 47.70 | -822.23 | -5.00 | -9.49% | 98828 | 48691.82 | 11.01% | | 603031 | 安孚科技 | 38.55 | 51.59 | -4.25 | -9.93% | 220636 | 89334.17 | 10.45% | | 600577 | 精达股份 | 10.53 | 37.92 | -1.17 | -10.00% | 1817239 | 197749.2 | 8.46% | | 002309 | 中利集团 | 3.41 | -11.92 | -0.38 | -10.03% | 1387016 | 48431.61 | 11.42% | | 300118 | 东方日升 | 11.84 | -4.80 | -1.53 | -11.44% | 1753516 | 212940.7 | 18.92% |
|