中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国电南自(600268)电气机械和器材制造业上涨家数:321下跌家数:37平均涨幅:+2.22%平均换手:2.14%总成交额:991.42亿元
更新时间：2026-02-24 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300617安靠智电51.5570.49+6.13+13.50%11162356152.358.03%
300265通光线缆18.03312.05+1.98+12.34%617742109271.713.22%
002498汉缆股份7.4545.29+0.68+10.04%2340133172032.47.03%
002491通鼎互联10.193348.27+0.93+10.04%170009516856814.45%
600550保变电气16.70194.82+1.52+10.01%1032942167993.15.61%
002358森源电气8.8080.35+0.80+10.00%43614537201.964.69%
301291明阳电气56.6825.48+5.15+9.99%13273173296.298.23%
603685晨丰科技27.19288.64+2.47+9.99%4572411979.252.27%
600487亨通光电42.2036.79+3.70+9.61%956712.9397631.13.91%
603618杭电股份15.85-54.10+1.34+9.24%991324.9155959.914.34%
688033天宜新材10.74-4.72+0.87+8.81%234615.624764.084.17%
002112三变科技25.4590.80+2.03+8.67%524963130608.620.03%
300444双杰电气15.81140.81+1.24+8.51%689900107054.911.10%
920046亿能电力28.88222.32+2.02+7.52%8162823401.3312.74%
600869远东股份13.57-589.59+0.91+7.19%56400375413.412.54%
601616广电电气5.42242.01+0.36+7.11%80224643348.279.40%
002706良信股份11.8143.40+0.78+7.07%33078538288.183.62%
600522中天科技26.1231.11+1.70+6.96%800718205453.72.35%
601179中国西电15.5265.97+1.01+6.96%1681896256825.33.28%
600105永鼎股份28.24123.91+1.83+6.93%1152522323324.87.88%
301362民爆光电85.4846.21+5.48+6.85%4223035631.4314.23%
000070特发信息18.71-42.22+1.16+6.61%927352.9171035.410.44%
002617露笑科技9.1365.00+0.55+6.41%1119561102378.85.92%
603861白云电器17.6143.15+1.06+6.40%18001431314.053.41%
002606大连电瓷12.3231.64+0.71+6.12%27296033367.996.48%
601126四方股份43.7644.99+2.36+5.70%13586858215.151.65%
603097江苏华辰36.8060.03+1.97+5.66%3254511768.252.03%
300141和顺电气15.74-89.74+0.82+5.50%605929379.3112.38%
002546新联电子9.6011.45+0.50+5.49%43320040904.35.41%
000533顺钠股份11.8879.46+0.61+5.41%62000172744.549.05%
300080易成新能5.28-18.85+0.27+5.39%23065212015.51.23%
002028思源电气223.5963.61+10.96+5.15%4168391636.610.68%
920062科润智控12.3063.00+0.59+5.04%640357821.2484.80%
603331百达精工20.7858.89+0.98+4.95%45775397076.6722.64%
002300太阳电缆9.4484.55+0.43+4.77%24883323270.023.45%
300593新雷能30.67-36.73+1.39+4.75%10816732802.562.41%
301388欣灵电气35.45161.17+1.59+4.70%182546381.376.67%
688345博力威38.20-150.46+1.70+4.66%7658.092882.4840.77%
300427红相股份14.39-30.66+0.64+4.65%29979642914.225.96%
301590优优绿能202.0045.71+8.92+4.62%26185208.23.04%
603988中电电机29.35162.40+1.28+4.56%4964614542.412.11%
600336澳柯玛8.03-106.07+0.35+4.56%840316703.871.05%
603031安孚科技57.0676.36+2.47+4.52%4356024606.322.06%
002756永兴材料54.0348.21+2.32+4.49%8181444138.22.10%
300283温州宏丰8.46-85.20+0.35+4.32%13377011244.263.64%
002309中利集团3.42-11.95+0.14+4.27%91705831542.983.95%
300125*ST聆达8.82-11.57+0.36+4.26%439133874.561.22%
002350北京科锐10.1382.88+0.41+4.22%11587911640.532.18%
301361众智科技38.2745.06+1.52+4.14%173106532.465.69%
002560通达股份10.8366.63+0.43+4.13%17631819002.013.89%
000400许继电气31.4028.46+1.24+4.11%23594073590.072.33%
000586汇源通信15.54374.24+0.61+4.09%479467358.6892.48%
300889爱克股份26.78-86.95+1.05+4.08%5468614596.143.74%
688676金盘科技99.7069.85+3.86+4.03%81215.9479880.211.77%
002879长缆科技22.9884.51+0.88+3.98%5292512007.373.97%
001208华菱线缆22.54125.15+0.86+3.97%13431030190.15.10%
600089特变电工29.8828.38+1.13+3.93%1834111544157.73.63%
002218拓日新能6.88-75.29+0.26+3.93%963128.966524.356.92%
300040九洲集团7.16-8.01+0.27+3.92%23488216711.224.54%
002471中超控股9.30-321.71+0.35+3.91%1087619100688.38.10%
603486科沃斯73.6326.49+2.77+3.91%4188630638.250.73%
002339积成电子12.30133.62+0.46+3.89%28660134964.165.99%
600312平高电气22.7526.88+0.85+3.88%18310241431.341.35%
300477ST合纵2.97-5.43+0.11+3.85%2905518565.042.93%
601369陕鼓动力11.1019.27+0.41+3.84%662137255.280.39%
002452长高电新10.5723.95+0.39+3.83%13837614514.842.68%
300217东方电热6.2448.89+0.23+3.83%60445337955.644.93%
002851麦格米特123.60302.50+4.54+3.81%7502291120.881.64%
600268国电南自13.3730.43+0.49+3.80%22479629898.122.22%
002346柘中股份20.9916.18+0.76+3.76%297496213.280.76%
002176江特电机9.45-46.09+0.34+3.73%28672026946.911.68%
002692远程股份5.6559.48+0.20+3.67%779584366.021.09%
002451摩恩电气10.47350.27+0.37+3.66%11207111645.582.55%
600973宝胜股份7.39-38.19+0.26+3.65%19969314607.211.46%
600590泰豪科技13.37-15.37+0.47+3.64%32241642340.033.82%
300001特锐德28.1925.75+0.99+3.64%13297637155.671.29%
002459晶澳科技12.30-5.27+0.43+3.62%44614054482.791.35%
301609山大电力49.1460.27+1.69+3.56%171228344.5914.67%
000922佳电股份15.7244.41+0.53+3.49%11980318678.542.04%
002705新宝股份14.5610.66+0.49+3.48%682499846.540.84%
688779五矿新能10.71-58.17+0.36+3.48%214269.422774.021.11%
300018中元股份12.8250.57+0.43+3.47%694088816.4891.54%
002290禾盛新材63.10100.24+2.10+3.44%3043819139.521.23%
688148芳源股份8.82-10.49+0.29+3.40%46110.684018.8260.90%
605222起帆电缆21.5159.71+0.70+3.36%219024692.830.53%
300510金冠股份4.66-9.98+0.15+3.33%1399456490.821.70%
300247融捷健康5.2955.28+0.17+3.32%21444711384.362.67%
600517国网英大6.8816.71+0.22+3.30%23389815990.210.41%
300423昇辉科技9.53-36.53+0.30+3.25%11378010797.123.41%
300062中能电气8.91-82.23+0.28+3.24%17525715536.773.82%
600379宝光股份13.1161.15+0.41+3.23%288783763.590.87%
920368连城数控70.18280.47+2.18+3.21%6824948477.113.06%
600468百利电气7.52-63.09+0.23+3.16%16160812066.181.49%
300407凯发电气13.7745.73+0.42+3.15%446666095.941.73%
688517金冠电气18.4329.96+0.56+3.13%20327.73704.0361.49%
002922伊戈尔47.0676.38+1.39+3.04%10168247397.82.72%
603028赛福天10.19-18.28+0.30+3.03%419344242.371.48%
600192长城电工9.65-16.13+0.28+2.99%631236051.91.43%
002227奥特迅10.04-31.50+0.29+2.97%187181864.060.76%
605336帅丰电器14.60139.68+0.42+2.96%140252033.70.76%
300252金信诺15.30683.06+0.44+2.96%14122021463.032.53%
301658首航新能32.4486.12+0.93+2.95%161085184.693.91%
600261阳光照明3.8428.49+0.11+2.95%1390545308.231.04%
688472阿特斯14.7241.85+0.42+2.94%192670.128125.591.43%
603897长城科技27.4421.61+0.77+2.89%186965077.210.91%
301120新特电气22.85-383.22+0.64+2.88%22189050617.6310.15%
300932三友联众13.7158.71+0.38+2.85%10755714716.864.72%
603050科林电气21.8135.73+0.60+2.83%337817308.680.84%
002533金杯电工14.5817.66+0.40+2.82%14586121155.552.29%
002005ST德豪2.92-87.63+0.08+2.82%427321238.740.24%
301155海力风电74.5849.74+2.01+2.77%132229786.981.07%
600537亿晶光电3.40-2.32+0.09+2.72%42991314632.893.63%
300827上能电气36.0346.88+0.94+2.68%5233418719.41.36%
603075热威股份24.7031.33+0.64+2.66%99492433.172.41%
300035中科电气21.2827.99+0.55+2.65%8949118900.491.53%
605196华通线缆45.0176.97+1.16+2.65%2818012697.630.56%
002953日丰股份12.9336.59+0.33+2.62%447945769.342.11%
688681科汇股份20.4042.42+0.52+2.62%11337.762294.5941.08%
301031中熔电气149.7147.63+3.81+2.61%1397420805.342.03%
002364中恒电气34.63202.83+0.87+2.58%18938764123.473.39%
688063派能科技62.58297.64+1.57+2.57%19570.5712118.420.80%
301082久盛电气19.26-187.83+0.48+2.56%291645591.71.39%
301359东南电子22.0963.05+0.55+2.55%103982289.361.52%
920682球冠电缆9.6625.00+0.24+2.55%235162250.841.25%
300317珈伟新能4.43-15.15+0.11+2.55%1680867395.72.03%
002074国轩高科37.8420.63+0.93+2.52%17535265828.231.01%
002518科士达55.8467.29+1.37+2.52%4335823828.690.77%
301439泓淋电力16.7832.47+0.41+2.50%259474328.621.42%
001259利仁科技36.64550.51+0.89+2.49%96673530.742.03%
002090金智科技12.5261.03+0.30+2.45%585227295.771.48%
920639晨光电缆8.8082.29+0.21+2.44%166391458.6871.42%
688005容百科技31.99-947.72+0.76+2.43%68300.8821648.60.96%
002738中矿资源86.49150.21+2.05+2.43%9585383149.981.35%
688169石头科技151.7825.50+3.58+2.42%14090.2421324.810.54%
600478科力远7.2163.46+0.17+2.41%14869310701.370.89%
600152维科技术8.09-48.32+0.19+2.41%770126190.881.46%
301386未来电器27.3239.45+0.64+2.40%121473295.822.83%
603333尚纬股份8.22-180.25+0.19+2.37%496274062.350.80%
300048合康新能7.08108.71+0.16+2.31%1363919619.441.21%
300569天能重工6.23-34.78+0.14+2.30%1080956696.081.06%
301310鑫宏业39.6847.25+0.88+2.27%43251702.510.86%
688390固德威78.481789.42+1.72+2.24%21649.6216924.170.89%
600202哈空调6.39-136.87+0.14+2.24%320512036.040.84%
603519立霸股份13.8222.05+0.30+2.22%169902334.020.64%
603070万控智造14.8964.55+0.32+2.20%154602294.850.39%
300069金利华电19.5598.49+0.42+2.20%130842545.171.12%
920252天宏锂电29.63307.00+0.63+2.17%60861803.050.89%
300014亿纬锂能65.1536.50+1.37+2.15%203807132995.11.02%
002245蔚蓝锂芯17.1327.48+0.36+2.15%17310429714.561.60%
300340科恒股份12.38-15.74+0.26+2.15%251383094.480.92%
300530领湃科技28.60-13.46+0.60+2.14%68741951.010.43%
300491通合科技28.16210.68+0.59+2.14%258777241.571.66%
002129TCL中环10.54-4.47+0.22+2.13%85983290910.732.13%
605066天正电气8.6335.50+0.18+2.13%780326721.721.55%
688226威腾电气38.87-14600.13+0.81+2.13%16090.986241.4590.85%
301418协昌科技40.92192.10+0.85+2.12%61962522.482.10%
688611杭州柯林58.48217.69+1.21+2.11%5736.343338.590.37%
002056横店东磁20.8414.41+0.43+2.11%7226214989.050.44%
301222浙江恒威33.4532.34+0.67+2.04%107163573.321.34%
301668昊创瑞通53.4252.31+1.07+2.04%68603648.462.98%
603312西典新能46.9825.85+0.94+2.04%52232439.131.03%
002745木林森9.0060.70+0.18+2.04%12318211026.891.16%
300625三雄极光13.01-152.91+0.26+2.04%120701562.030.75%
300105龙源技术7.5749.04+0.15+2.02%356822693.480.69%
603829洛凯股份24.8740.77+0.49+2.01%168704162.830.91%
300933中辰股份9.15234.10+0.18+2.01%576445263.551.05%
300129泰胜风能13.7461.12+0.27+2.00%16621722877.942.31%
002677浙江美大9.17272.48+0.18+2.00%453524135.340.85%
002724海洋王7.67-41.04+0.15+1.99%874426683.131.54%
300272开能健康7.7149.75+0.15+1.98%467993591.341.01%
300713英可瑞18.52-34.78+0.36+1.98%174213203.082.02%
300447全信股份20.67-691.18+0.40+1.97%6846914007.63.40%
603063禾望电气29.9526.29+0.57+1.94%3952511749.630.86%
300763锦浪科技77.6334.81+1.47+1.93%2894422341.690.90%
688339亿华通-U31.71-14.96+0.60+1.93%23336.887406.571.19%
600577精达股份14.2751.40+0.27+1.93%23657233595.751.10%
300824北鼎股份11.2532.33+0.21+1.90%279263122.150.88%
603530神马电力50.4758.54+0.93+1.88%2433412172.090.57%
002614奥佳华7.0664.25+0.13+1.88%580424090.981.32%
688772珠海冠宇19.1139.39+0.35+1.87%70356.8113379.50.62%
600241时代万恒8.761142.84+0.16+1.86%174641522.830.59%
002076*ST星光2.19-94.42+0.04+1.86%1085822359.611.04%
920496许昌智能10.4439.45+0.19+1.85%128411331.4570.89%
600212绿能慧充7.75177.85+0.14+1.84%444333425.650.84%
920167同享科技21.05-153.14+0.38+1.84%201384248.9343.08%
688303大全能源23.94-19.08+0.43+1.83%37556.688932.2350.18%
002927泰永长征20.07264.60+0.36+1.83%370927412.3111.68%
688411海博思创223.0041.96+3.87+1.77%12480.5827742.60.94%
002139拓邦股份13.3230.77+0.23+1.76%12970917362.731.21%
600416湘电股份14.5075.96+0.25+1.75%12003517292.980.91%
688395正弦电气27.4764.85+0.47+1.74%3869.931057.3410.45%
001326联域股份60.92166.34+1.03+1.72%66604057.382.76%
300894火星人11.89-21.74+0.20+1.71%133651581.780.45%
300670大烨智能7.25-35.78+0.12+1.68%257941859.321.15%
003023彩虹集团23.8630.71+0.39+1.66%110742635.331.05%
603606东方电缆56.9939.59+0.93+1.66%3264418506.180.47%
300274阳光电源151.6220.52+2.46+1.65%168610256240.61.06%
002543万和电气9.2610.08+0.15+1.65%142241311.310.21%
300032金龙机电5.56-143.04+0.09+1.65%1119946214.051.39%
603015弘讯科技15.09131.39+0.24+1.62%316974774.50.78%
300693盛弘股份39.6828.53+0.63+1.61%2597310235.970.97%
002334英威腾10.0929.47+0.16+1.61%15385115411.122.10%
300222科大智能12.2085.26+0.19+1.58%8599510472.451.36%
301278快可电子38.60115.50+0.60+1.58%99883838.421.94%
002733雄韬股份20.0090.67+0.31+1.57%192153826.190.52%
001382新亚电缆20.7570.23+0.32+1.57%120752494.071.95%
600847万里股份14.30-46.04+0.22+1.56%84541208.330.55%
688429时创能源16.25-16.67+0.25+1.56%16988.332736.0491.42%
001387雪祺电气14.9529.14+0.23+1.56%115891729.351.02%
605277新亚电子26.0540.11+0.40+1.56%5083513181.941.60%
300341麦克奥迪17.0248.04+0.26+1.55%238844049.260.46%
600885宏发股份30.7726.00+0.47+1.55%7134521832.520.46%
002576通达动力19.0037.03+0.29+1.55%250624744.571.55%
601877正泰电器31.8315.01+0.48+1.53%12941941066.690.60%
301121紫建电子41.93107.99+0.63+1.53%84093515.311.66%
002668TCL智家10.139.37+0.15+1.50%839328481.330.77%
301012扬电科技29.73113.87+0.44+1.50%5148015396.332.61%
300376易事特6.84205.61+0.10+1.48%1206048224.860.52%
600520三佳科技28.23493.32+0.41+1.47%158014417.561.00%
300769德方纳米41.48-10.96+0.60+1.47%31831131721.26%
000333美的集团80.2113.63+1.16+1.47%11385591324.230.17%
002860星帅尔13.9628.63+0.20+1.45%366475112.831.05%
002882金龙羽31.74115.83+0.45+1.44%181005708.310.73%
601012隆基绿能18.39-25.26+0.26+1.43%632525115876.30.83%
600438通威股份18.26-9.86+0.25+1.39%18027532847.850.40%
603507振江股份31.70102.72+0.43+1.38%305929747.861.68%
920768拾比佰13.3030.11+0.18+1.37%4671618.41120.61%
301320豪江智能18.56162.45+0.25+1.37%87571618.081.28%
688793倍轻松23.05-28.93+0.30+1.32%5755.91322.2550.67%
603703盛洋科技14.64-166.03+0.19+1.31%400355830.260.96%
300409道氏技术28.8553.07+0.37+1.30%11244832270.821.64%
002035华帝股份6.2412.11+0.08+1.30%342642131.320.44%
920237力佳科技24.2738.44+0.31+1.29%2224537.45670.26%
300499高澜股份31.796212.47+0.40+1.27%18809658646.396.93%
300820英杰电气57.9760.57+0.72+1.26%123907125.41.11%
920926鸿智科技17.1644.03+0.21+1.24%2168370.32310.27%
002249大洋电机10.7324.91+0.13+1.23%21892723535.021.18%
600690海尔智家26.0111.63+0.31+1.21%12832333402.240.21%
920770艾能聚18.6755.67+0.22+1.19%130882436.9461.60%
002823凯中精密16.3923.07+0.19+1.17%256304194.681.17%
301502华阳智能47.7582.48+0.55+1.17%45002142.021.91%
601311骆驼股份9.6115.13+0.11+1.16%597995735.720.51%
002242九阳股份10.5254.28+0.12+1.15%195002045.20.26%
301332德尔玛9.8535.76+0.11+1.13%119101171.910.45%
000541佛山照明6.2828.68+0.07+1.13%350122196.340.28%
603679华体科技16.34-29.58+0.18+1.11%216673528.261.29%
001283豪鹏科技68.5536.27+0.72+1.06%67934639.910.85%
688819天能股份34.2722.97+0.35+1.03%9390.33219.9960.10%
688349三一重能25.9125.44+0.25+0.97%16283.14192.0520.14%
301187欧圣电气24.3031.09+0.23+0.96%3756911.030.15%
603488展鹏科技9.67-91.83+0.09+0.94%186481791.310.64%
920985海泰新能8.61-11.63+0.08+0.94%199751706.7920.91%
603677奇精机械18.5352.18+0.17+0.93%64881200.240.34%
605378野马电池21.8463.03+0.20+0.92%65501426.870.25%
920037广信科技84.6543.25+0.77+0.92%51544353.2681.74%
688599天合光能19.94-6.87+0.18+0.91%218860.843399.870.93%
605365立达信19.9937.68+0.18+0.91%84441684.810.17%
300913兆龙互连54.5092.77+0.49+0.91%2586013999.161.01%
300484蓝海华腾20.0676.84+0.18+0.91%163363264.140.98%
603355莱克电气31.2218.40+0.28+0.90%101553173.120.18%
688032禾迈股份105.80332.41+0.94+0.90%3511.183706.1710.28%
603868飞科电器37.0935.87+0.32+0.87%28761064.010.07%
300632光莆股份14.12174.45+0.12+0.86%177232494.240.80%
603819神力股份12.98107.35+0.11+0.85%241003123.081.11%
301023奕帆传动46.8045.29+0.39+0.84%73113420.741.75%
600732爱旭股份14.47-10.14+0.12+0.84%14041920280.580.78%
300068南都电源15.73-7.20+0.13+0.83%8352213125.310.98%
600580卧龙电驱45.0372.28+0.37+0.83%414714189122.42.66%
603219富佳股份18.4167.34+0.15+0.82%1205922050.21%
000049德赛电池26.6324.54+0.21+0.79%154484105.350.40%
300724捷佳伟创123.6712.56+0.97+0.79%7263989025.912.52%
688223晶科能源7.65-15.20+0.06+0.79%120088392902.971.20%
605117德业股份95.3328.24+0.73+0.77%1640215573.70.18%
920108宏海科技13.1570.81+0.10+0.77%1025134.34640.29%
002184海得控制13.23-42.64+0.10+0.76%209162764.640.87%
002580圣阳股份13.2330.16+0.10+0.76%341034507.680.75%
603350安乃达38.9837.51+0.29+0.75%74722917.361.70%
603515欧普照明19.2416.66+0.14+0.73%71291376.050.10%
301226祥明智能31.93121.71+0.23+0.73%63292013.540.58%
920239长虹能源32.3925.53+0.23+0.72%64522085.90.36%
002508老板电器21.2913.13+0.15+0.71%180603852.780.19%
603489八方股份29.6987.63+0.20+0.68%80362373.080.34%
300279和晶科技9.1468.90+0.06+0.66%694816346.71.43%
002169智光电气15.40-50.94+0.10+0.65%43407565992.675.72%
301327华宝新能57.0144.66+0.37+0.65%31281781.350.41%
000521长虹美菱6.5810.31+0.04+0.61%233591537.250.27%
600983惠而浦12.0919.91+0.07+0.58%277283340.370.36%
300118东方日升20.06-8.14+0.11+0.55%32697965258.943.53%
920523德瑞锂电26.5717.26+0.14+0.53%2743727.12020.34%
300911亿田智能36.70-91.80+0.19+0.52%100293658.520.59%
300833浩洋股份42.2930.12+0.21+0.50%53442257.890.66%
920018宏远股份34.6344.46+0.17+0.49%185116478.7154.19%
300750宁德时代366.9926.26+1.65+0.45%104710386543.50.25%
603215比依股份20.1834.46+0.09+0.45%4241855.310.23%
002959小熊电器44.5019.80+0.19+0.43%52122313.490.34%
688778厦钨新能84.7556.66+0.36+0.43%16911.2714259.670.34%
603109神驰机电26.7424.49+0.11+0.41%107612872.920.52%
301168通灵股份42.41112.40+0.16+0.38%44181878.960.46%
301295美硕科技34.00163.68+0.12+0.35%44491511.231.51%
300919中伟新材55.0045.64+0.19+0.35%7149039272.920.78%
002276万马股份17.5435.61+0.06+0.34%17829231254.261.77%
603551奥普科技12.0215.66+0.04+0.33%6975837.340.18%
300626华瑞股份19.36-559.96+0.06+0.31%271555225.211.51%
603366日出东方9.7643.65+0.03+0.31%497304852.470.61%
300342天银机电45.74327.31+0.14+0.31%15590571010.013.72%
300808久量股份33.68-105.16+0.10+0.30%112983780.560.95%
920124南特科技18.1724.70+0.05+0.28%87381589.9661.14%
300438鹏辉能源48.56-123.19+0.13+0.27%5758027886.251.42%
603579荣泰健康24.3230.51+0.06+0.25%76141851.10.38%
002892科力尔12.80274.72+0.03+0.23%600217722.141.24%
002270华明装备33.8943.30+0.06+0.18%8579528936.660.96%
300207欣旺达25.6128.48+0.03+0.12%18811048302.81.10%
603398*ST沐邦9.28-3.37+0.01+0.11%396093615.190.91%
000651格力电器38.416.79+0.04+0.10%11380643767.990.21%
301636泽润新能88.8066.93+0.07+0.08%11228100347.03%
603045福达合金29.9268.03+0.02+0.07%4127412268.623.05%
920718合肥高科14.9820.98+0.01+0.07%2496374.37530.58%
603195公牛集团42.7919.40+0.02+0.05%101894369.680.06%
920627力王股份23.8078.94+0.01+0.04%81291956.7591.74%
000921海信家电23.869.81+0.01+0.04%166553986.810.18%
300124汇川技术75.1539.23+0.03+0.04%1576821197640.66%
002531天顺风能9.46-971.990.000.00%18591917568.841.04%
603701德宏股份20.53126.300.000.00%81511677.50.31%
920339恒太照明9.4934.110.000.00%2191207.6620.14%
688567孚能科技14.79-43.690.000.00%69418.3510211.450.57%
688348昱能科技52.57143.960.000.00%7726.424067.8150.49%
688719爱科赛博46.67-804.47-0.01-0.02%6808.773176.0450.76%
920100三协电机66.2781.20-0.03-0.05%70014709.9524.09%
300093*ST金刚17.47-11.16-0.01-0.06%65631159.660.24%
688408中信博47.1531.72-0.03-0.06%13683.136461.4140.62%
603303得邦照明15.2925.48-0.01-0.07%126211925.330.26%
300403汉宇集团14.1838.09-0.01-0.07%7112110112.581.67%
301525儒竞科技85.1752.32-0.08-0.09%62135272.742.63%
301210金杨精密40.6487.34-0.04-0.10%132075366.113.04%
688663新风光56.4060.25-0.07-0.12%8829.8094919.0480.62%
603381永臻股份29.9777.38-0.04-0.13%5902017516.614.15%
002723小崧股份9.42-12.21-0.02-0.21%20482019516.456.46%
603016新宏泰33.3674.59-0.08-0.24%108833633.830.73%
605555德昌股份18.5933.18-0.05-0.27%323346028.770.67%
603370华新精科50.4349.68-0.14-0.28%43892214.091.28%
300490华自科技16.85-15.26-0.06-0.35%8811414840.22.24%
002801微光股份35.1228.88-0.14-0.40%124004365.961.07%
300660江苏雷利53.6075.28-0.25-0.46%4807525950.751.08%
920593鼎智科技35.20194.89-0.17-0.48%264889494.5931.64%
002638勤上股份3.11-11.57-0.02-0.64%1803615582.511.33%
688785恒运昌346.25184.64-2.25-0.65%4938.6117133.913.88%
688717艾罗能源95.4378.92-0.67-0.70%9011.8898619.5140.91%
603344星德胜30.8630.95-0.24-0.77%76352358.941.41%
603728鸣志电器71.89374.20-0.57-0.79%6297245804.21.50%
300153科泰电源33.95225.68-0.30-0.88%7434424901.042.34%
301008宏昌科技36.87142.30-0.37-0.99%4276415894.433.69%
603583捷昌驱动37.5239.24-0.43-1.13%3064211580.790.80%
688330宏力达48.3630.95-0.63-1.29%16552.928054.4391.18%
002527新时达16.40-45.05-0.27-1.62%9855116248.661.86%
002865钧达股份88.03-46.20-1.46-1.63%6613857841.252.94%
600651飞乐音响7.92399.96-0.16-1.98%14316711361.540.57%
301266宇邦新材46.96114.92-0.96-2.00%187028787.3911.79%
605288凯迪股份130.23207.62-2.77-2.08%16082128.70.23%
002168*ST惠程3.96-28.32-0.10-2.46%483651913.220.62%
002335科华数据60.1473.52-1.58-2.56%14779387987.73.25%
600481双良节能9.35-13.10-0.29-3.01%1164868107110.56.22%
003021兆威机电122.20119.01-4.51-3.56%4063750045.481.96%
688818C电科56.28494.53-2.72-4.61%170484.195477.5812.91%

转至国电南自（600268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。