|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国电南自(600268)电气机械和器材制造业上涨家数:318下跌家数:43平均涨幅:+2.24%平均换手:2.64%总成交额:1202.24亿元 更新时间：2026-02-24 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300617 | 安靠智电 | 51.52 | 70.45 | +6.10 | +13.43% | 132776 | 67212.09 | 9.56% | | 300265 | 通光线缆 | 17.82 | 308.42 | +1.77 | +11.03% | 694860 | 123176.7 | 14.87% | | 002498 | 汉缆股份 | 7.45 | 45.29 | +0.68 | +10.04% | 2359428 | 173469.8 | 7.09% | | 002491 | 通鼎互联 | 10.19 | 3348.27 | +0.93 | +10.04% | 1746672 | 173314.3 | 14.85% | | 600550 | 保变电气 | 16.70 | 194.82 | +1.52 | +10.01% | 1065184 | 173377.6 | 5.78% | | 002358 | 森源电气 | 8.80 | 80.35 | +0.80 | +10.00% | 446478 | 38111.26 | 4.80% | | 600487 | 亨通光电 | 42.35 | 36.92 | +3.85 | +10.00% | 1102670 | 459318.8 | 4.51% | | 603685 | 晨丰科技 | 27.19 | 288.64 | +2.47 | +9.99% | 55832 | 14727.5 | 2.77% | | 688033 | 天宜新材 | 10.83 | -4.76 | +0.96 | +9.73% | 271977.4 | 28790.75 | 4.84% | | 603618 | 杭电股份 | 15.78 | -53.86 | +1.27 | +8.75% | 1070284 | 168444.5 | 15.48% | | 301362 | 民爆光电 | 87.00 | 47.03 | +7.00 | +8.75% | 56810 | 48342.53 | 19.15% | | 301291 | 明阳电气 | 55.98 | 25.17 | +4.45 | +8.64% | 152197 | 84224.74 | 9.44% | | 600869 | 远东股份 | 13.75 | -597.41 | +1.09 | +8.61% | 684334 | 91895.08 | 3.08% | | 603861 | 白云电器 | 17.80 | 43.62 | +1.25 | +7.55% | 223508 | 39051.8 | 4.23% | | 920046 | 亿能电力 | 28.88 | 222.32 | +2.02 | +7.52% | 92184 | 26479.02 | 14.39% | | 002756 | 永兴材料 | 55.57 | 49.59 | +3.86 | +7.46% | 132598 | 72098.61 | 3.41% | | 600522 | 中天科技 | 26.24 | 31.25 | +1.82 | +7.45% | 996831.1 | 256720.4 | 2.92% | | 002112 | 三变科技 | 25.12 | 89.63 | +1.70 | +7.26% | 617520 | 154150.5 | 23.56% | | 300444 | 双杰电气 | 15.62 | 139.12 | +1.05 | +7.21% | 819048.9 | 127450.7 | 13.18% | | 603031 | 安孚科技 | 58.37 | 78.11 | +3.78 | +6.92% | 67749 | 38568.29 | 3.21% | | 601616 | 广电电气 | 5.41 | 241.56 | +0.35 | +6.92% | 892883.1 | 48268.81 | 10.46% | | 600105 | 永鼎股份 | 28.21 | 123.78 | +1.80 | +6.82% | 1251391 | 351226.8 | 8.56% | | 300141 | 和顺电气 | 15.92 | -90.77 | +1.00 | +6.70% | 95748 | 14967.22 | 3.76% | | 601179 | 中国西电 | 15.48 | 65.80 | +0.97 | +6.69% | 2003058 | 306793.1 | 3.91% | | 002706 | 良信股份 | 11.76 | 43.21 | +0.73 | +6.62% | 413136 | 48040.59 | 4.52% | | 000070 | 特发信息 | 18.64 | -42.06 | +1.09 | +6.21% | 1167639 | 215942.8 | 13.14% | | 002617 | 露笑科技 | 9.11 | 64.85 | +0.53 | +6.18% | 1228091 | 112277.2 | 6.49% | | 002309 | 中利集团 | 3.48 | -12.16 | +0.20 | +6.10% | 1163883 | 40083.8 | 5.01% | | 600336 | 澳柯玛 | 8.13 | -107.40 | +0.45 | +5.86% | 113454 | 9068.89 | 1.42% | | 300080 | 易成新能 | 5.30 | -18.92 | +0.29 | +5.79% | 293956 | 15360.83 | 1.57% | | 002300 | 太阳电缆 | 9.50 | 85.09 | +0.49 | +5.44% | 347017 | 32592.52 | 4.80% | | 601126 | 四方股份 | 43.59 | 44.81 | +2.19 | +5.29% | 170788 | 73508.1 | 2.07% | | 002028 | 思源电气 | 223.81 | 63.67 | +11.18 | +5.26% | 53336 | 117803.2 | 0.87% | | 301388 | 欣灵电气 | 35.61 | 161.90 | +1.75 | +5.17% | 24498 | 8601 | 8.96% | | 002606 | 大连电瓷 | 12.21 | 31.36 | +0.60 | +5.17% | 320372 | 39201.05 | 7.61% | | 688676 | 金盘科技 | 100.78 | 70.61 | +4.94 | +5.15% | 113807.7 | 112676.7 | 2.48% | | 603097 | 江苏华辰 | 36.54 | 59.60 | +1.71 | +4.91% | 39086 | 14161.13 | 2.44% | | 300125 | *ST聆达 | 8.87 | -11.63 | +0.41 | +4.85% | 52380 | 4623.27 | 1.45% | | 600590 | 泰豪科技 | 13.52 | -15.54 | +0.62 | +4.81% | 467631 | 62000.82 | 5.54% | | 000586 | 汇源通信 | 15.64 | 376.65 | +0.71 | +4.76% | 62208 | 9580.56 | 3.22% | | 002546 | 新联电子 | 9.53 | 11.37 | +0.43 | +4.73% | 530260 | 50220.13 | 6.62% | | 300247 | 融捷健康 | 5.36 | 56.01 | +0.24 | +4.69% | 316896 | 16871.69 | 3.95% | | 300283 | 温州宏丰 | 8.49 | -85.50 | +0.38 | +4.69% | 177288 | 14942.38 | 4.83% | | 300040 | 九洲集团 | 7.21 | -8.07 | +0.32 | +4.64% | 314458 | 22442.65 | 6.08% | | 000533 | 顺钠股份 | 11.79 | 78.86 | +0.52 | +4.61% | 730182 | 85839.97 | 10.66% | | 920368 | 连城数控 | 71.10 | 284.14 | +3.10 | +4.56% | 80921 | 57344.63 | 3.62% | | 301361 | 众智科技 | 38.40 | 45.21 | +1.65 | +4.49% | 23059 | 8736.34 | 7.57% | | 300593 | 新雷能 | 30.57 | -36.61 | +1.29 | +4.41% | 130650 | 39675.23 | 2.91% | | 002218 | 拓日新能 | 6.91 | -75.62 | +0.29 | +4.38% | 1113744 | 76957 | 8.00% | | 603988 | 中电电机 | 29.29 | 162.06 | +1.22 | +4.35% | 54538 | 15975.8 | 2.32% | | 601369 | 陕鼓动力 | 11.15 | 19.35 | +0.46 | +4.30% | 115798 | 12795.61 | 0.68% | | 300427 | 红相股份 | 14.33 | -30.53 | +0.58 | +4.22% | 354303 | 50777.62 | 7.04% | | 920062 | 科润智控 | 12.20 | 62.49 | +0.49 | +4.18% | 74699 | 9127.799 | 5.60% | | 002176 | 江特电机 | 9.49 | -46.28 | +0.38 | +4.17% | 376718 | 35471.67 | 2.21% | | 688345 | 博力威 | 38.00 | -149.67 | +1.50 | +4.11% | 9131.93 | 3443.939 | 0.91% | | 603331 | 百达精工 | 20.60 | 58.38 | +0.80 | +4.04% | 531721 | 112336.3 | 26.30% | | 002452 | 长高电新 | 10.59 | 24.00 | +0.41 | +4.03% | 177382 | 18659.15 | 3.44% | | 600312 | 平高电气 | 22.77 | 26.90 | +0.87 | +3.97% | 239011 | 54196.21 | 1.76% | | 002560 | 通达股份 | 10.81 | 66.50 | +0.41 | +3.94% | 212792 | 22956.87 | 4.70% | | 002471 | 中超控股 | 9.30 | -321.71 | +0.35 | +3.91% | 1242239 | 115070.8 | 9.25% | | 002350 | 北京科锐 | 10.10 | 82.63 | +0.38 | +3.91% | 134635 | 13536.32 | 2.54% | | 002290 | 禾盛新材 | 63.38 | 100.69 | +2.38 | +3.90% | 34423 | 21658.54 | 1.39% | | 300932 | 三友联众 | 13.85 | 59.31 | +0.52 | +3.90% | 132681 | 18182.51 | 5.82% | | 301609 | 山大电力 | 49.30 | 60.47 | +1.85 | +3.90% | 24997 | 12222.54 | 6.82% | | 301278 | 快可电子 | 39.48 | 118.14 | +1.48 | +3.89% | 21433 | 8322.16 | 4.17% | | 000400 | 许继电气 | 31.30 | 28.37 | +1.14 | +3.78% | 286494 | 89491.27 | 2.83% | | 301590 | 优优绿能 | 200.33 | 45.33 | +7.25 | +3.75% | 2972 | 5919.33 | 3.45% | | 300889 | 爱克股份 | 26.69 | -86.66 | +0.96 | +3.73% | 68906 | 18375.14 | 4.71% | | 002339 | 积成电子 | 12.28 | 133.40 | +0.44 | +3.72% | 362985 | 44412.2 | 7.58% | | 600468 | 百利电气 | 7.56 | -63.43 | +0.27 | +3.70% | 222963 | 16697.47 | 2.05% | | 002692 | 远程股份 | 5.65 | 59.48 | +0.20 | +3.67% | 100232 | 5627.11 | 1.40% | | 603486 | 科沃斯 | 73.46 | 26.43 | +2.60 | +3.67% | 48027 | 35159.65 | 0.84% | | 600973 | 宝胜股份 | 7.39 | -38.19 | +0.26 | +3.65% | 255958 | 18769.98 | 1.87% | | 300001 | 特锐德 | 28.18 | 25.74 | +0.98 | +3.60% | 174550 | 48890.78 | 1.69% | | 002879 | 长缆科技 | 22.89 | 84.18 | +0.79 | +3.57% | 66192 | 15053.67 | 4.97% | | 600268 | 国电南自 | 13.34 | 30.36 | +0.46 | +3.57% | 253721 | 33761.17 | 2.51% | | 002738 | 中矿资源 | 87.44 | 151.86 | +3.00 | +3.55% | 124197 | 107818.5 | 1.75% | | 300510 | 金冠股份 | 4.67 | -10.00 | +0.16 | +3.55% | 186241 | 8654.09 | 2.26% | | 002346 | 柘中股份 | 20.94 | 16.14 | +0.71 | +3.51% | 33574 | 7015.23 | 0.85% | | 300477 | ST合纵 | 2.96 | -5.42 | +0.10 | +3.50% | 324976 | 9588.88 | 3.28% | | 600089 | 特变电工 | 29.74 | 28.25 | +0.99 | +3.44% | 2117811 | 628862.6 | 4.19% | | 002364 | 中恒电气 | 34.90 | 204.41 | +1.14 | +3.38% | 266403 | 91117.03 | 4.77% | | 002451 | 摩恩电气 | 10.44 | 349.27 | +0.34 | +3.37% | 140090 | 14581.79 | 3.19% | | 300217 | 东方电热 | 6.21 | 48.66 | +0.20 | +3.33% | 688035.1 | 43154.07 | 5.61% | | 600379 | 宝光股份 | 13.12 | 61.20 | +0.42 | +3.31% | 37736 | 4926.19 | 1.14% | | 600152 | 维科技术 | 8.16 | -48.74 | +0.26 | +3.29% | 125003 | 10101.68 | 2.36% | | 688148 | 芳源股份 | 8.81 | -10.48 | +0.28 | +3.28% | 62430.18 | 5457.614 | 1.22% | | 001259 | 利仁科技 | 36.92 | 554.72 | +1.17 | +3.27% | 11461 | 4193.52 | 2.41% | | 300423 | 昇辉科技 | 9.53 | -36.53 | +0.30 | +3.25% | 136129 | 12927.35 | 4.09% | | 300018 | 中元股份 | 12.79 | 50.45 | +0.40 | +3.23% | 85195 | 10837.44 | 1.90% | | 300407 | 凯发电气 | 13.78 | 45.76 | +0.43 | +3.22% | 55232 | 7551.66 | 2.14% | | 600192 | 长城电工 | 9.67 | -16.16 | +0.30 | +3.20% | 81390 | 7819.57 | 1.84% | | 605222 | 起帆电缆 | 21.47 | 59.60 | +0.66 | +3.17% | 27540 | 5905.97 | 0.67% | | 600517 | 国网英大 | 6.87 | 16.68 | +0.21 | +3.15% | 281490 | 19261.78 | 0.49% | | 300827 | 上能电气 | 36.19 | 47.09 | +1.10 | +3.13% | 74181 | 26617.35 | 1.93% | | 688517 | 金冠电气 | 18.42 | 29.94 | +0.55 | +3.08% | 28384.08 | 5191.579 | 2.08% | | 002851 | 麦格米特 | 122.68 | 300.25 | +3.62 | +3.04% | 94599 | 115179.8 | 2.07% | | 603028 | 赛福天 | 10.19 | -18.28 | +0.30 | +3.03% | 49664 | 5031.27 | 1.75% | | 002533 | 金杯电工 | 14.61 | 17.70 | +0.43 | +3.03% | 177506 | 25778.34 | 2.78% | | 600537 | 亿晶光电 | 3.41 | -2.33 | +0.10 | +3.02% | 514708 | 17523.52 | 4.35% | | 688779 | 五矿新能 | 10.66 | -57.90 | +0.31 | +3.00% | 247301.3 | 26304.27 | 1.28% | | 002705 | 新宝股份 | 14.49 | 10.61 | +0.42 | +2.99% | 85480 | 12349.9 | 1.06% | | 002745 | 木林森 | 9.08 | 61.24 | +0.26 | +2.95% | 158327 | 14201.8 | 1.49% | | 688472 | 阿特斯 | 14.72 | 41.85 | +0.42 | +2.94% | 237904.9 | 34784.71 | 1.77% | | 603897 | 长城科技 | 27.45 | 21.62 | +0.78 | +2.92% | 25730 | 7009.96 | 1.25% | | 301310 | 鑫宏业 | 39.93 | 47.55 | +1.13 | +2.91% | 6932 | 2739.93 | 1.38% | | 300062 | 中能电气 | 8.88 | -81.95 | +0.25 | +2.90% | 207314 | 18391.34 | 4.52% | | 300252 | 金信诺 | 15.29 | 682.62 | +0.43 | +2.89% | 164300 | 24994.52 | 2.94% | | 301658 | 首航新能 | 32.42 | 86.07 | +0.91 | +2.89% | 19544 | 6299.13 | 4.74% | | 688611 | 杭州柯林 | 58.91 | 219.29 | +1.64 | +2.86% | 8862.96 | 5181.335 | 0.58% | | 002953 | 日丰股份 | 12.96 | 36.67 | +0.36 | +2.86% | 60062 | 7747.43 | 2.82% | | 301155 | 海力风电 | 74.61 | 49.76 | +2.04 | +2.81% | 15351 | 11377.82 | 1.25% | | 920639 | 晨光电缆 | 8.83 | 82.57 | +0.24 | +2.79% | 23488 | 2063.883 | 2.00% | | 301120 | 新特电气 | 22.83 | -382.88 | +0.62 | +2.79% | 265686 | 60669.13 | 12.16% | | 002227 | 奥特迅 | 10.02 | -31.44 | +0.27 | +2.77% | 25812 | 2577.53 | 1.05% | | 300035 | 中科电气 | 21.30 | 28.01 | +0.57 | +2.75% | 112649 | 23831.67 | 1.93% | | 001208 | 华菱线缆 | 22.27 | 123.66 | +0.59 | +2.72% | 166105 | 37345.75 | 6.31% | | 600478 | 科力远 | 7.23 | 63.64 | +0.19 | +2.70% | 179099 | 12896.48 | 1.08% | | 688063 | 派能科技 | 62.64 | 297.92 | +1.63 | +2.67% | 26423.92 | 16417.34 | 1.08% | | 600416 | 湘电股份 | 14.63 | 76.64 | +0.38 | +2.67% | 161071 | 23272.35 | 1.22% | | 300069 | 金利华电 | 19.64 | 98.94 | +0.51 | +2.67% | 18465 | 3600.31 | 1.58% | | 688226 | 威腾电气 | 39.07 | -14675.25 | +1.01 | +2.65% | 20738.49 | 8050.195 | 1.10% | | 300569 | 天能重工 | 6.25 | -34.89 | +0.16 | +2.63% | 141515 | 8784.62 | 1.39% | | 301439 | 泓淋电力 | 16.80 | 32.51 | +0.43 | +2.63% | 35367 | 5908.88 | 1.93% | | 002090 | 金智科技 | 12.54 | 61.13 | +0.32 | +2.62% | 75952 | 9480.01 | 1.92% | | 002459 | 晶澳科技 | 12.18 | -5.22 | +0.31 | +2.61% | 540655 | 66041.37 | 1.64% | | 301082 | 久盛电气 | 19.27 | -187.92 | +0.49 | +2.61% | 34941 | 6704.21 | 1.67% | | 300032 | 金龙机电 | 5.61 | -144.32 | +0.14 | +2.56% | 157964 | 8783.649 | 1.97% | | 300317 | 珈伟新能 | 4.43 | -15.15 | +0.11 | +2.55% | 206858 | 9114.351 | 2.50% | | 300447 | 全信股份 | 20.78 | -694.86 | +0.51 | +2.52% | 87353 | 17917.33 | 4.34% | | 688390 | 固德威 | 78.69 | 1794.21 | +1.93 | +2.51% | 30301.34 | 23721.29 | 1.25% | | 603333 | 尚纬股份 | 8.23 | -180.47 | +0.20 | +2.49% | 66344 | 5440.67 | 1.07% | | 301386 | 未来电器 | 27.34 | 39.48 | +0.66 | +2.47% | 15081 | 4098.6 | 3.51% | | 002005 | ST德豪 | 2.91 | -87.33 | +0.07 | +2.46% | 53143 | 1542.01 | 0.30% | | 603606 | 东方电缆 | 57.43 | 39.89 | +1.37 | +2.44% | 45376 | 25780.33 | 0.66% | | 920682 | 球冠电缆 | 9.65 | 24.97 | +0.23 | +2.44% | 27480 | 2633.704 | 1.46% | | 600261 | 阳光照明 | 3.82 | 28.34 | +0.09 | +2.41% | 160280 | 6122.87 | 1.20% | | 605336 | 帅丰电器 | 14.52 | 138.92 | +0.34 | +2.40% | 16957 | 2460.08 | 0.92% | | 002074 | 国轩高科 | 37.79 | 20.60 | +0.88 | +2.38% | 208600 | 78396.17 | 1.20% | | 000922 | 佳电股份 | 15.55 | 43.93 | +0.36 | +2.37% | 145230 | 22647.58 | 2.47% | | 605066 | 天正电气 | 8.65 | 35.58 | +0.20 | +2.37% | 101693 | 8768.86 | 2.02% | | 603050 | 科林电气 | 21.71 | 35.56 | +0.50 | +2.36% | 42081 | 9110.81 | 1.04% | | 688681 | 科汇股份 | 20.34 | 42.29 | +0.46 | +2.31% | 14251.62 | 2889.068 | 1.36% | | 300894 | 火星人 | 11.96 | -21.87 | +0.27 | +2.31% | 21467 | 2549.21 | 0.73% | | 002614 | 奥佳华 | 7.09 | 64.53 | +0.16 | +2.31% | 80192 | 5659.54 | 1.82% | | 300105 | 龙源技术 | 7.59 | 49.17 | +0.17 | +2.29% | 45934 | 3471.2 | 0.89% | | 300491 | 通合科技 | 28.20 | 210.98 | +0.63 | +2.29% | 30559 | 8560 | 1.96% | | 301359 | 东南电子 | 22.03 | 62.88 | +0.49 | +2.27% | 13254 | 2920.7 | 1.94% | | 920252 | 天宏锂电 | 29.65 | 307.21 | +0.65 | +2.24% | 8083 | 2395.638 | 1.18% | | 300340 | 科恒股份 | 12.39 | -15.75 | +0.27 | +2.23% | 31528 | 3885.52 | 1.15% | | 300530 | 领湃科技 | 28.62 | -13.47 | +0.62 | +2.21% | 10544 | 3001.02 | 0.67% | | 600241 | 时代万恒 | 8.79 | 1146.75 | +0.19 | +2.21% | 24289 | 2121.8 | 0.83% | | 603075 | 热威股份 | 24.59 | 31.20 | +0.53 | +2.20% | 11914 | 2916.04 | 2.89% | | 300824 | 北鼎股份 | 11.28 | 32.42 | +0.24 | +2.17% | 38319 | 4294.47 | 1.21% | | 300048 | 合康新能 | 7.07 | 108.56 | +0.15 | +2.17% | 159687 | 11269.07 | 1.42% | | 300272 | 开能健康 | 7.72 | 49.81 | +0.16 | +2.12% | 66093 | 5079.38 | 1.42% | | 688339 | 亿华通-U | 31.76 | -14.99 | +0.65 | +2.09% | 27745.29 | 8805.218 | 1.42% | | 603829 | 洛凯股份 | 24.88 | 40.78 | +0.50 | +2.05% | 21151 | 5229.45 | 1.14% | | 920496 | 许昌智能 | 10.46 | 39.52 | +0.21 | +2.05% | 14452 | 1499.894 | 1.00% | | 688303 | 大全能源 | 23.99 | -19.12 | +0.48 | +2.04% | 46904.28 | 11172.43 | 0.22% | | 002129 | TCL中环 | 10.53 | -4.47 | +0.21 | +2.03% | 991908.9 | 104827.8 | 2.46% | | 920167 | 同享科技 | 21.09 | -153.43 | +0.42 | +2.03% | 24732 | 5218.591 | 3.78% | | 002927 | 泰永长征 | 20.11 | 265.13 | +0.40 | +2.03% | 47865 | 9580.66 | 2.17% | | 600577 | 精达股份 | 14.28 | 51.43 | +0.28 | +2.00% | 283465 | 40291.38 | 1.32% | | 688429 | 时创能源 | 16.32 | -16.74 | +0.32 | +2.00% | 22764.97 | 3674.412 | 1.90% | | 600212 | 绿能慧充 | 7.76 | 178.08 | +0.15 | +1.97% | 64352 | 4969.43 | 1.21% | | 002245 | 蔚蓝锂芯 | 17.10 | 27.44 | +0.33 | +1.97% | 209364 | 35913.56 | 1.93% | | 002518 | 科士达 | 55.54 | 66.93 | +1.07 | +1.96% | 54602 | 30080.46 | 0.97% | | 300670 | 大烨智能 | 7.27 | -35.87 | +0.14 | +1.96% | 36931 | 2667.54 | 1.64% | | 301222 | 浙江恒威 | 33.42 | 32.31 | +0.64 | +1.95% | 13726 | 4579.91 | 1.72% | | 605277 | 新亚电子 | 26.15 | 40.26 | +0.50 | +1.95% | 67042 | 17418.57 | 2.11% | | 600520 | 三佳科技 | 28.36 | 495.59 | +0.54 | +1.94% | 23909 | 6717.38 | 1.51% | | 300713 | 英可瑞 | 18.51 | -34.76 | +0.35 | +1.93% | 22306 | 4108.34 | 2.58% | | 603519 | 立霸股份 | 13.78 | 21.99 | +0.26 | +1.92% | 21333 | 2933.13 | 0.80% | | 301418 | 协昌科技 | 40.84 | 191.73 | +0.77 | +1.92% | 8346 | 3402.32 | 2.84% | | 002139 | 拓邦股份 | 13.34 | 30.82 | +0.25 | +1.91% | 147801 | 19774.35 | 1.38% | | 300933 | 中辰股份 | 9.14 | 233.85 | +0.17 | +1.90% | 71272 | 6511.89 | 1.30% | | 301668 | 昊创瑞通 | 53.34 | 52.23 | +0.99 | +1.89% | 8015 | 4264.68 | 3.48% | | 002249 | 大洋电机 | 10.80 | 25.07 | +0.20 | +1.89% | 296348 | 31883.4 | 1.60% | | 300763 | 锦浪科技 | 77.59 | 34.79 | +1.43 | +1.88% | 38300 | 29603.63 | 1.19% | | 003023 | 彩虹集团 | 23.91 | 30.77 | +0.44 | +1.87% | 13818 | 3290.87 | 1.31% | | 002543 | 万和电气 | 9.28 | 10.10 | +0.17 | +1.87% | 19606 | 1810.55 | 0.30% | | 002076 | *ST星光 | 2.19 | -94.42 | +0.04 | +1.86% | 160658 | 3503.79 | 1.54% | | 603070 | 万控智造 | 14.84 | 64.34 | +0.27 | +1.85% | 18324 | 2720.59 | 0.46% | | 688223 | 晶科能源 | 7.73 | -15.36 | +0.14 | +1.84% | 1426551 | 110302.8 | 1.43% | | 001326 | 联域股份 | 60.98 | 166.51 | +1.09 | +1.82% | 7901 | 4813.69 | 3.28% | | 688169 | 石头科技 | 150.89 | 25.35 | +2.69 | +1.82% | 17463.73 | 26417.51 | 0.67% | | 300274 | 阳光电源 | 151.86 | 20.55 | +2.70 | +1.81% | 200067 | 303982.3 | 1.26% | | 300625 | 三雄极光 | 12.98 | -152.55 | +0.23 | +1.80% | 14881 | 1927.69 | 0.92% | | 300014 | 亿纬锂能 | 64.92 | 36.37 | +1.14 | +1.79% | 244457 | 159498.9 | 1.22% | | 002677 | 浙江美大 | 9.15 | 271.89 | +0.16 | +1.78% | 58284 | 5318.77 | 1.09% | | 001387 | 雪祺电气 | 14.98 | 29.20 | +0.26 | +1.77% | 16733 | 2499.48 | 1.47% | | 002056 | 横店东磁 | 20.77 | 14.36 | +0.36 | +1.76% | 89590 | 18591.99 | 0.55% | | 001382 | 新亚电缆 | 20.79 | 70.37 | +0.36 | +1.76% | 17350 | 3590.94 | 2.80% | | 600202 | 哈空调 | 6.36 | -136.23 | +0.11 | +1.76% | 38324 | 2436.52 | 1.00% | | 600885 | 宏发股份 | 30.83 | 26.05 | +0.53 | +1.75% | 96015 | 29433.16 | 0.62% | | 002724 | 海洋王 | 7.65 | -40.94 | +0.13 | +1.73% | 103554 | 7916.18 | 1.82% | | 301121 | 紫建电子 | 42.01 | 108.19 | +0.71 | +1.72% | 10111 | 4229.35 | 2.00% | | 688772 | 珠海冠宇 | 19.08 | 39.33 | +0.32 | +1.71% | 88548.35 | 16849.98 | 0.78% | | 688005 | 容百科技 | 31.76 | -940.91 | +0.53 | +1.70% | 90321.6 | 28668.61 | 1.26% | | 603312 | 西典新能 | 46.81 | 25.76 | +0.77 | +1.67% | 6543 | 3057.81 | 1.28% | | 603063 | 禾望电气 | 29.87 | 26.22 | +0.49 | +1.67% | 57988 | 17275.1 | 1.27% | | 688395 | 正弦电气 | 27.45 | 64.80 | +0.45 | +1.67% | 5616.05 | 1536.689 | 0.65% | | 603703 | 盛洋科技 | 14.69 | -166.60 | +0.24 | +1.66% | 53738 | 7839.56 | 1.29% | | 300769 | 德方纳米 | 41.55 | -10.98 | +0.67 | +1.64% | 40864 | 16917.89 | 1.62% | | 300129 | 泰胜风能 | 13.69 | 60.89 | +0.22 | +1.63% | 209218 | 28788.62 | 2.91% | | 600438 | 通威股份 | 18.30 | -9.88 | +0.29 | +1.61% | 238160 | 43433.43 | 0.53% | | 002576 | 通达动力 | 19.01 | 37.04 | +0.30 | +1.60% | 34440 | 6526.79 | 2.13% | | 603677 | 奇精机械 | 18.65 | 52.52 | +0.29 | +1.58% | 9540 | 1767.62 | 0.50% | | 301031 | 中熔电气 | 148.20 | 47.15 | +2.30 | +1.58% | 18646 | 27756.53 | 2.71% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +0.71 | +1.55% | 125790 | 58653.48 | 3.37% | | 002242 | 九阳股份 | 10.56 | 54.49 | +0.16 | +1.54% | 24969 | 2621.22 | 0.33% | | 605196 | 华通线缆 | 44.52 | 76.13 | +0.67 | +1.53% | 34440 | 15494.81 | 0.68% | | 002860 | 星帅尔 | 13.97 | 28.65 | +0.21 | +1.53% | 45748 | 6384.41 | 1.31% | | 920985 | 海泰新能 | 8.66 | -11.70 | +0.13 | +1.52% | 27513 | 2358.194 | 1.25% | | 300499 | 高澜股份 | 31.86 | 6226.15 | +0.47 | +1.50% | 234353 | 73374.94 | 8.63% | | 002823 | 凯中精密 | 16.44 | 23.15 | +0.24 | +1.48% | 32943 | 5395.78 | 1.50% | | 002733 | 雄韬股份 | 19.98 | 90.58 | +0.29 | +1.47% | 24495 | 4881.56 | 0.66% | | 301187 | 欧圣电气 | 24.42 | 31.24 | +0.35 | +1.45% | 5133 | 1246.95 | 0.20% | | 000541 | 佛山照明 | 6.30 | 28.77 | +0.09 | +1.45% | 48960 | 3075.17 | 0.40% | | 920768 | 拾比佰 | 13.31 | 30.13 | +0.19 | +1.45% | 7047 | 934.649 | 0.92% | | 688411 | 海博思创 | 222.29 | 41.83 | +3.16 | +1.44% | 14348.99 | 31900.07 | 1.08% | | 300341 | 麦克奥迪 | 17.00 | 47.99 | +0.24 | +1.43% | 27808 | 4716.56 | 0.54% | | 300913 | 兆龙互连 | 54.78 | 93.24 | +0.77 | +1.43% | 33911 | 18400.8 | 1.33% | | 920926 | 鸿智科技 | 17.19 | 44.11 | +0.24 | +1.42% | 3502 | 599.5067 | 0.44% | | 300222 | 科大智能 | 12.18 | 85.12 | +0.17 | +1.42% | 101460 | 12357.78 | 1.60% | | 920108 | 宏海科技 | 13.23 | 71.24 | +0.18 | +1.38% | 1616 | 212.3269 | 0.46% | | 301502 | 华阳智能 | 47.85 | 82.65 | +0.65 | +1.38% | 5651 | 2691.86 | 2.40% | | 002508 | 老板电器 | 21.43 | 13.21 | +0.29 | +1.37% | 25342 | 5410.55 | 0.27% | | 920770 | 艾能聚 | 18.70 | 55.76 | +0.25 | +1.36% | 17401 | 3243.468 | 2.12% | | 600847 | 万里股份 | 14.27 | -45.95 | +0.19 | +1.35% | 10483 | 1498.75 | 0.68% | | 603015 | 弘讯科技 | 15.05 | 131.04 | +0.20 | +1.35% | 40879 | 6157.85 | 1.01% | | 301320 | 豪江智能 | 18.55 | 162.36 | +0.24 | +1.31% | 10886 | 2013.22 | 1.60% | | 002882 | 金龙羽 | 31.70 | 115.68 | +0.41 | +1.31% | 23508 | 7422.689 | 0.95% | | 300693 | 盛弘股份 | 39.56 | 28.45 | +0.51 | +1.31% | 31444 | 12403.02 | 1.17% | | 002035 | 华帝股份 | 6.24 | 12.11 | +0.08 | +1.30% | 46840 | 2915.57 | 0.60% | | 300632 | 光莆股份 | 14.18 | 175.19 | +0.18 | +1.29% | 24934 | 3515.64 | 1.13% | | 600580 | 卧龙电驱 | 45.23 | 72.60 | +0.57 | +1.28% | 463110 | 210971 | 2.97% | | 601012 | 隆基绿能 | 18.36 | -25.22 | +0.23 | +1.27% | 776720 | 142345.6 | 1.02% | | 920237 | 力佳科技 | 24.26 | 38.43 | +0.30 | +1.25% | 2921 | 706.3686 | 0.34% | | 603679 | 华体科技 | 16.36 | -29.61 | +0.20 | +1.24% | 29034 | 4736.42 | 1.73% | | 301332 | 德尔玛 | 9.86 | 35.80 | +0.12 | +1.23% | 14793 | 1456.4 | 0.56% | | 300409 | 道氏技术 | 28.83 | 53.04 | +0.35 | +1.23% | 150387 | 43212.84 | 2.19% | | 688599 | 天合光能 | 20.00 | -6.89 | +0.24 | +1.21% | 272155.1 | 54065.09 | 1.16% | | 000049 | 德赛电池 | 26.74 | 24.64 | +0.32 | +1.21% | 22177 | 5900.39 | 0.58% | | 688793 | 倍轻松 | 23.02 | -28.89 | +0.27 | +1.19% | 7053.23 | 1621.166 | 0.82% | | 601311 | 骆驼股份 | 9.61 | 15.13 | +0.11 | +1.16% | 74880 | 7185.28 | 0.64% | | 002184 | 海得控制 | 13.28 | -42.80 | +0.15 | +1.14% | 28376 | 3754.86 | 1.18% | | 301012 | 扬电科技 | 29.62 | 113.45 | +0.33 | +1.13% | 61699 | 18430.1 | 3.13% | | 603109 | 神驰机电 | 26.93 | 24.66 | +0.30 | +1.13% | 13837 | 3696.53 | 0.66% | | 301023 | 奕帆传动 | 46.93 | 45.42 | +0.52 | +1.12% | 9378 | 4391.31 | 2.24% | | 920239 | 长虹能源 | 32.52 | 25.63 | +0.36 | +1.12% | 8611 | 2788.097 | 0.48% | | 002334 | 英威腾 | 10.04 | 29.33 | +0.11 | +1.11% | 201050 | 20164.59 | 2.74% | | 603530 | 神马电力 | 50.08 | 58.09 | +0.54 | +1.09% | 30431 | 15232.17 | 0.71% | | 002723 | 小崧股份 | 9.54 | -12.37 | +0.10 | +1.06% | 247094 | 23529.62 | 7.79% | | 300820 | 英杰电气 | 57.85 | 60.44 | +0.60 | +1.05% | 18637 | 10731.39 | 1.67% | | 601877 | 正泰电器 | 31.67 | 14.94 | +0.32 | +1.02% | 175914 | 55824.59 | 0.82% | | 001283 | 豪鹏科技 | 68.52 | 36.26 | +0.69 | +1.02% | 9909 | 6772.5 | 1.24% | | 301226 | 祥明智能 | 32.02 | 122.05 | +0.32 | +1.01% | 7613 | 2423.77 | 0.70% | | 603350 | 安乃达 | 39.06 | 37.59 | +0.37 | +0.96% | 9201 | 3591.79 | 2.09% | | 603488 | 展鹏科技 | 9.67 | -91.83 | +0.09 | +0.94% | 23893 | 2298.97 | 0.82% | | 603868 | 飞科电器 | 37.11 | 35.89 | +0.34 | +0.92% | 3781 | 1399.31 | 0.09% | | 000521 | 长虹美菱 | 6.60 | 10.34 | +0.06 | +0.92% | 29205 | 1922.57 | 0.33% | | 000333 | 美的集团 | 79.77 | 13.56 | +0.72 | +0.91% | 143289 | 114881.2 | 0.21% | | 688349 | 三一重能 | 25.89 | 25.42 | +0.23 | +0.90% | 20863.02 | 5374.669 | 0.18% | | 920627 | 力王股份 | 24.00 | 79.60 | +0.21 | +0.88% | 9880 | 2375.928 | 2.11% | | 920037 | 广信科技 | 84.61 | 43.23 | +0.73 | +0.87% | 6306 | 5326.028 | 2.13% | | 605365 | 立达信 | 19.98 | 37.67 | +0.17 | +0.86% | 10193 | 2034.36 | 0.20% | | 600690 | 海尔智家 | 25.92 | 11.59 | +0.22 | +0.86% | 166356 | 43277.86 | 0.27% | | 603819 | 神力股份 | 12.98 | 107.35 | +0.11 | +0.85% | 27917 | 3619 | 1.28% | | 603355 | 莱克电气 | 31.20 | 18.39 | +0.26 | +0.84% | 11977 | 3741.65 | 0.21% | | 002580 | 圣阳股份 | 13.24 | 30.18 | +0.11 | +0.84% | 45065 | 5957.73 | 1.00% | | 920718 | 合肥高科 | 15.09 | 21.14 | +0.12 | +0.80% | 3237 | 485.8516 | 0.75% | | 688819 | 天能股份 | 34.19 | 22.92 | +0.27 | +0.80% | 12286.07 | 4211.319 | 0.13% | | 300724 | 捷佳伟创 | 123.67 | 12.56 | +0.97 | +0.79% | 89800 | 110277.3 | 3.12% | | 301327 | 华宝新能 | 57.07 | 44.71 | +0.43 | +0.76% | 4148 | 2363.34 | 0.54% | | 920339 | 恒太照明 | 9.56 | 34.36 | +0.07 | +0.74% | 2869 | 272.3642 | 0.19% | | 920018 | 宏远股份 | 34.71 | 44.57 | +0.25 | +0.73% | 22763 | 7960.729 | 5.15% | | 688032 | 禾迈股份 | 105.60 | 331.78 | +0.74 | +0.71% | 4249.51 | 4485.592 | 0.34% | | 300068 | 南都电源 | 15.71 | -7.19 | +0.11 | +0.71% | 100940 | 15864.33 | 1.18% | | 002668 | TCL智家 | 10.05 | 9.30 | +0.07 | +0.70% | 105894 | 10694.91 | 0.98% | | 688778 | 厦钨新能 | 84.98 | 56.81 | +0.59 | +0.70% | 22459.54 | 18942.26 | 0.45% | | 603215 | 比依股份 | 20.23 | 34.54 | +0.14 | +0.70% | 5906 | 1191.49 | 0.32% | | 603551 | 奥普科技 | 12.06 | 15.71 | +0.08 | +0.67% | 9485 | 1139.06 | 0.25% | | 301210 | 金杨精密 | 40.95 | 88.01 | +0.27 | +0.66% | 17035 | 6926.91 | 3.92% | | 300911 | 亿田智能 | 36.74 | -91.90 | +0.23 | +0.63% | 11981 | 4375.23 | 0.70% | | 920523 | 德瑞锂电 | 26.59 | 17.28 | +0.16 | +0.61% | 4212 | 1117.606 | 0.52% | | 300484 | 蓝海华腾 | 20.00 | 76.61 | +0.12 | +0.60% | 20066 | 4011.33 | 1.21% | | 603219 | 富佳股份 | 18.37 | 67.20 | +0.11 | +0.60% | 16745 | 3065.75 | 0.30% | | 300376 | 易事特 | 6.78 | 203.81 | +0.04 | +0.59% | 156594 | 10679.37 | 0.67% | | 301168 | 通灵股份 | 42.50 | 112.64 | +0.25 | +0.59% | 5763 | 2449.91 | 0.60% | | 002276 | 万马股份 | 17.58 | 35.69 | +0.10 | +0.57% | 219441 | 38479.66 | 2.18% | | 605378 | 野马电池 | 21.76 | 62.80 | +0.12 | +0.55% | 9696 | 2112.33 | 0.37% | | 920124 | 南特科技 | 18.22 | 24.77 | +0.10 | +0.55% | 16586 | 3020.102 | 2.17% | | 603398 | *ST沐邦 | 9.32 | -3.38 | +0.05 | +0.54% | 54654 | 5015.44 | 1.26% | | 002531 | 天顺风能 | 9.51 | -977.13 | +0.05 | +0.53% | 235546 | 22289.46 | 1.32% | | 600983 | 惠而浦 | 12.08 | 19.89 | +0.06 | +0.50% | 34262 | 4130.39 | 0.45% | | 600732 | 爱旭股份 | 14.42 | -10.11 | +0.07 | +0.49% | 172207 | 24871.02 | 0.95% | | 603507 | 振江股份 | 31.41 | 101.78 | +0.14 | +0.45% | 41328 | 13137.65 | 2.27% | | 002959 | 小熊电器 | 44.50 | 19.80 | +0.19 | +0.43% | 6101 | 2708.97 | 0.40% | | 603366 | 日出东方 | 9.77 | 43.70 | +0.04 | +0.41% | 60220 | 5876.59 | 0.74% | | 603489 | 八方股份 | 29.61 | 87.40 | +0.12 | +0.41% | 11026 | 3259.75 | 0.47% | | 300207 | 欣旺达 | 25.68 | 28.56 | +0.10 | +0.39% | 249272 | 64010.05 | 1.45% | | 603579 | 荣泰健康 | 24.35 | 30.55 | +0.09 | +0.37% | 10009 | 2435 | 0.50% | | 605117 | 德业股份 | 94.95 | 28.13 | +0.35 | +0.37% | 21087 | 20033.94 | 0.23% | | 300279 | 和晶科技 | 9.11 | 68.67 | +0.03 | +0.33% | 103531 | 9445 | 2.13% | | 603016 | 新宏泰 | 33.55 | 75.02 | +0.11 | +0.33% | 13602 | 4541.87 | 0.92% | | 603515 | 欧普照明 | 19.16 | 16.59 | +0.06 | +0.31% | 9677 | 1865.48 | 0.13% | | 002892 | 科力尔 | 12.80 | 274.72 | +0.03 | +0.23% | 70552 | 9070.18 | 1.46% | | 301295 | 美硕科技 | 33.95 | 163.44 | +0.07 | +0.21% | 5878 | 1996.65 | 2.00% | | 000921 | 海信家电 | 23.89 | 9.83 | +0.04 | +0.17% | 26281 | 6284.42 | 0.29% | | 300118 | 东方日升 | 19.98 | -8.11 | +0.03 | +0.15% | 408491 | 81605.75 | 4.41% | | 300403 | 汉宇集团 | 14.21 | 38.17 | +0.02 | +0.14% | 89938 | 12779.65 | 2.11% | | 688348 | 昱能科技 | 52.62 | 144.10 | +0.05 | +0.10% | 10014.87 | 5271.703 | 0.64% | | 301525 | 儒竞科技 | 85.33 | 52.42 | +0.08 | +0.09% | 7843 | 6659.49 | 3.32% | | 000651 | 格力电器 | 38.40 | 6.79 | +0.03 | +0.08% | 147221 | 56603.86 | 0.27% | | 603303 | 得邦照明 | 15.31 | 25.51 | +0.01 | +0.07% | 14521 | 2216.24 | 0.30% | | 300093 | *ST金刚 | 17.49 | -11.17 | +0.01 | +0.06% | 7741 | 1366.25 | 0.28% | | 300919 | 中伟新材 | 54.81 | 45.48 | 0.00 | 0.00% | 89432 | 49157.89 | 0.98% | | 920100 | 三协电机 | 66.30 | 81.24 | 0.00 | 0.00% | 8527 | 5724.112 | 4.99% | | 300124 | 汇川技术 | 75.11 | 39.21 | -0.01 | -0.01% | 195581 | 148231.7 | 0.82% | | 603195 | 公牛集团 | 42.76 | 19.39 | -0.01 | -0.02% | 12766 | 5472.38 | 0.07% | | 300342 | 天银机电 | 45.58 | 326.17 | -0.02 | -0.04% | 185301 | 84418.4 | 4.42% | | 301636 | 泽润新能 | 88.66 | 66.83 | -0.07 | -0.08% | 13703 | 12226.31 | 8.58% | | 300750 | 宁德时代 | 364.92 | 26.11 | -0.42 | -0.11% | 136053 | 501285.1 | 0.32% | | 002169 | 智光电气 | 15.28 | -50.55 | -0.02 | -0.13% | 543001 | 82675.32 | 7.16% | | 300626 | 华瑞股份 | 19.27 | -557.36 | -0.03 | -0.16% | 32070 | 6173.6 | 1.78% | | 603370 | 华新精科 | 50.49 | 49.74 | -0.08 | -0.16% | 5356 | 2701.59 | 1.56% | | 688408 | 中信博 | 47.06 | 31.66 | -0.12 | -0.25% | 19420.01 | 9161.702 | 0.89% | | 300660 | 江苏雷利 | 53.71 | 75.43 | -0.14 | -0.26% | 60782 | 32749.73 | 1.36% | | 603701 | 德宏股份 | 20.47 | 125.94 | -0.06 | -0.29% | 9440 | 1942.02 | 0.36% | | 603381 | 永臻股份 | 29.92 | 77.25 | -0.09 | -0.30% | 66742 | 19835.11 | 4.70% | | 688719 | 爱科赛博 | 46.52 | -801.89 | -0.16 | -0.34% | 10039.95 | 4679.186 | 1.12% | | 002270 | 华明装备 | 33.67 | 43.02 | -0.16 | -0.47% | 104073 | 35124.98 | 1.16% | | 688567 | 孚能科技 | 14.72 | -43.48 | -0.07 | -0.47% | 87451.12 | 12872.75 | 0.72% | | 300808 | 久量股份 | 33.42 | -104.35 | -0.16 | -0.48% | 14295 | 4784.39 | 1.20% | | 300490 | 华自科技 | 16.81 | -15.22 | -0.10 | -0.59% | 111642 | 18796.13 | 2.84% | | 002638 | 勤上股份 | 3.11 | -11.57 | -0.02 | -0.64% | 223599 | 6931.6 | 1.65% | | 300153 | 科泰电源 | 34.03 | 226.21 | -0.22 | -0.64% | 84991 | 28517.79 | 2.67% | | 002801 | 微光股份 | 35.03 | 28.80 | -0.23 | -0.65% | 16905 | 5945.26 | 1.46% | | 300833 | 浩洋股份 | 41.76 | 29.74 | -0.32 | -0.76% | 8564 | 3608.09 | 1.05% | | 300438 | 鹏辉能源 | 48.06 | -121.92 | -0.37 | -0.76% | 75298 | 36427.16 | 1.86% | | 603728 | 鸣志电器 | 71.87 | 374.10 | -0.59 | -0.81% | 70521 | 51225.2 | 1.68% | | 603344 | 星德胜 | 30.84 | 30.93 | -0.26 | -0.84% | 10054 | 3105.05 | 1.86% | | 688663 | 新风光 | 55.97 | 59.79 | -0.50 | -0.89% | 10554.4 | 5887.002 | 0.75% | | 603583 | 捷昌驱动 | 37.60 | 39.32 | -0.35 | -0.92% | 37511 | 14160.23 | 0.98% | | 920593 | 鼎智科技 | 35.04 | 194.00 | -0.33 | -0.93% | 31052 | 11096.89 | 1.92% | | 605555 | 德昌股份 | 18.46 | 32.95 | -0.18 | -0.97% | 43356 | 8066.86 | 0.90% | | 688717 | 艾罗能源 | 95.11 | 78.66 | -0.99 | -1.03% | 11977.92 | 11449.4 | 1.21% | | 603045 | 福达合金 | 29.59 | 67.28 | -0.31 | -1.04% | 48662 | 14463.65 | 3.59% | | 688330 | 宏力达 | 48.42 | 30.99 | -0.57 | -1.16% | 20703.87 | 10064.03 | 1.48% | | 301008 | 宏昌科技 | 36.68 | 141.57 | -0.56 | -1.50% | 46351 | 17212.44 | 4.00% | | 600481 | 双良节能 | 9.49 | -13.29 | -0.15 | -1.56% | 1420404 | 131258.2 | 7.58% | | 600651 | 飞乐音响 | 7.95 | 401.47 | -0.13 | -1.61% | 167294 | 13276.04 | 0.67% | | 002527 | 新时达 | 16.40 | -45.05 | -0.27 | -1.62% | 110600 | 18224.03 | 2.09% | | 301266 | 宇邦新材 | 46.89 | 114.75 | -1.03 | -2.15% | 28696 | 13494.06 | 2.75% | | 002865 | 钧达股份 | 87.56 | -45.95 | -1.93 | -2.16% | 82510 | 72161.63 | 3.67% | | 688785 | 恒运昌 | 340.86 | 181.76 | -7.64 | -2.19% | 7096.84 | 24557.4 | 5.58% | | 002168 | *ST惠程 | 3.97 | -28.39 | -0.09 | -2.22% | 55781 | 2207.96 | 0.71% | | 002335 | 科华数据 | 59.90 | 73.23 | -1.82 | -2.95% | 173602 | 103481.6 | 3.82% | | 605288 | 凯迪股份 | 128.38 | 204.67 | -4.62 | -3.47% | 2821 | 3700.67 | 0.40% | | 003021 | 兆威机电 | 121.97 | 118.79 | -4.74 | -3.74% | 47718 | 58680.2 | 2.30% | | 688818 | C电科 | 56.03 | 492.33 | -2.97 | -5.03% | 201404.6 | 112804.8 | 15.26% |
|