中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国电南自(600268)电气机械和器材制造业上涨家数:93下跌家数:257平均涨幅:-0.74%平均换手:3.04%总成交额:1153.60亿元
更新时间:2025-12-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002300太阳电缆8.5676.67+0.78+10.03%39464833528.475.46%
300889爱克股份27.84-90.39+2.04+7.91%31736194187.1421.68%
300932三友联众13.4657.64+0.76+5.98%31101641953.9413.64%
300593新雷能27.41-32.82+1.54+5.95%738070204064.816.46%
301266宇邦新材36.9790.47+2.06+5.90%4929018073.434.72%
605288凯迪股份104.98167.37+5.67+5.71%2158322315.623.07%
688719爱科赛博48.07-828.60+2.53+5.56%109970.751336.0112.26%
605365立达信18.5234.91+0.92+5.23%9035216608.071.80%
300913兆龙互连56.1787.22+2.70+5.05%274634156324.510.74%
002860星帅尔16.0832.97+0.76+4.96%37011257784.2110.59%
603486科沃斯81.5129.34+3.58+4.59%9527177700.641.66%
688169石头科技160.4626.96+6.39+4.15%50958.5981444.891.97%
300808久量股份30.60-95.54+1.11+3.76%4055012274.43.41%
002451摩恩电气11.39381.05+0.37+3.36%1093470123319.124.90%
300530领湃科技29.06-13.68+0.93+3.31%7558222176.844.77%
605196华通线缆35.3960.52+0.91+2.64%11690641135.482.32%
605277新亚电子23.9836.92+0.61+2.61%25746361020.98.09%
002290禾盛新材43.5069.11+0.98+2.30%8123235209.983.28%
603355莱克电气34.2020.16+0.68+2.03%8353728502.541.46%
002249大洋电机11.0225.50+0.21+1.94%1497421166946.98.12%
300217东方电热5.3241.69+0.10+1.92%682099.136514.265.56%
002242九阳股份10.6755.06+0.20+1.91%27897229868.773.66%
603303得邦照明13.3922.31+0.24+1.83%175042332.3990.37%
002028思源电气147.6541.95+2.63+1.81%6329793834.071.04%
001259利仁科技30.90464.27+0.54+1.78%179405544.9523.77%
300093*ST金刚13.84-8.84+0.23+1.69%625458609.9322.24%
300252金信诺13.49602.26+0.22+1.66%51551569340.559.23%
600336澳柯玛8.12-107.26+0.13+1.63%38888431307.614.87%
605117德业股份84.1124.89+1.32+1.59%10460687515.241.15%
002606大连电瓷9.0023.12+0.13+1.47%901748078.2592.14%
002270华明装备24.4931.29+0.34+1.41%6414715639.430.72%
002724海洋王7.24-38.74+0.10+1.40%18503213409.093.26%
300438鹏辉能源55.67-141.23+0.71+1.29%320861180038.87.94%
003023彩虹集团23.9830.86+0.29+1.22%391979371.913.73%
300569天能重工5.99-33.44+0.07+1.18%21417512786.42.10%
603829洛凯股份27.3044.75+0.31+1.15%11324230626.126.08%
002358森源电气5.5350.49+0.06+1.10%59383432984.546.39%
688390固德威52.981208.00+0.57+1.09%45798.0224109.291.88%
002614奥佳华7.6469.53+0.08+1.06%31373223934.047.11%
603028赛福天7.86-14.10+0.08+1.03%713955579.8582.51%
603677奇精机械20.8058.57+0.21+1.02%9742220181.235.06%
301668昊创瑞通51.8050.72+0.50+0.97%2148911099.69.32%
300477ST合纵3.46-6.33+0.03+0.87%103757136014.8310.47%
001208华菱线缆11.8265.63+0.10+0.85%801919453.6393.04%
002498汉缆股份3.6121.95+0.03+0.84%34947412650.241.05%
300272开能健康7.4648.14+0.06+0.81%29388221938.436.33%
002705新宝股份15.1011.06+0.12+0.80%582858815.4180.72%
002723小崧股份8.85-11.47+0.07+0.80%29341825794.939.25%
603515欧普照明18.2515.81+0.14+0.77%252484624.10.34%
603045福达合金20.0345.54+0.15+0.75%225434507.0131.66%
688611杭州柯林48.20179.42+0.36+0.75%12752.456093.0020.83%
000333美的集团82.1714.13+0.61+0.75%368660303810.10.53%
920682球冠电缆9.4424.43+0.07+0.75%269902559.2671.43%
000521长虹美菱6.8010.66+0.05+0.74%917436225.5771.05%
002668TCL智家10.9010.09+0.08+0.74%10007810904.040.92%
002169智光电气8.35-27.62+0.06+0.72%32669427303.14.31%
002518科士达44.6153.76+0.32+0.72%76641342841.36%
603333尚纬股份7.75-169.94+0.05+0.65%454843514.6270.73%
300444双杰电气9.4584.17+0.06+0.64%763400.972971.3112.28%
301155海力风电77.6251.77+0.49+0.64%2536319723.152.06%
600105永鼎股份16.0470.38+0.10+0.63%14486352322489.91%
002309中利集团3.25-11.36+0.02+0.62%44155314349.793.64%
600690海尔智家27.9312.50+0.17+0.61%365424102475.90.58%
600983惠而浦10.3116.98+0.06+0.59%307243160.4960.40%
605066天正电气7.4130.48+0.04+0.54%900256649.4731.79%
600517国网英大5.9114.35+0.03+0.51%21089512435.010.37%
301386未来电器24.3835.21+0.12+0.49%165334032.4583.85%
300129泰胜风能8.3231.20+0.04+0.48%53803745117.058.10%
002056横店东磁19.0113.14+0.09+0.48%16490931390.031.01%
002560通达股份8.4852.17+0.04+0.47%15186612840.693.35%
601369陕鼓动力9.3516.23+0.04+0.43%17720516639.841.04%
688349三一重能25.9925.52+0.11+0.43%27417.57111.7681.11%
000921海信家电26.9511.09+0.11+0.41%7406420046.110.81%
920926鸿智科技17.8945.91+0.07+0.39%75751359.3970.94%
920639晨光电缆7.9974.72+0.03+0.38%9449752.98390.81%
000922佳电股份12.3634.92+0.04+0.32%8700610765.271.48%
603195公牛集团43.4619.71+0.14+0.32%2790712137.570.15%
301332德尔玛9.8835.87+0.03+0.30%278062736.6331.05%
002706良信股份9.9536.56+0.03+0.30%20634120557.922.26%
603507振江股份24.1078.09+0.07+0.29%398929649.3392.19%
002531天顺风能7.02-721.29+0.02+0.29%21744815293.371.22%
603606东方电缆57.4039.87+0.14+0.24%3956222836.930.58%
002471中超控股4.28-148.06+0.01+0.23%53986822918.114.03%
920108宏海科技14.0375.54+0.03+0.21%5582775.30051.58%
002364中恒电气23.53137.81+0.05+0.21%20519348683.963.68%
600973宝胜股份5.25-27.13+0.01+0.19%26573214028.071.94%
000541佛山照明6.1928.27+0.01+0.16%695174297.3350.56%
002035华帝股份6.2812.19+0.01+0.16%612023836.9020.78%
002959小熊电器43.8219.50+0.06+0.14%137856039.9970.91%
002335科华数据53.3665.23+0.07+0.13%289916156405.66.38%
688819天能股份32.1021.52+0.03+0.09%23456.277568.9650.24%
300833浩洋股份41.2829.40+0.03+0.07%31181283.8330.38%
301310鑫宏业41.5849.51+0.03+0.07%48522011.9460.97%
600212绿能慧充8.32190.960.000.00%941407829.4151.83%
600261阳光照明3.5025.970.000.00%1064523727.9720.80%
600869远东股份6.92-300.660.000.00%26822918599.061.21%
002346柘中股份16.9513.060.000.00%238934063.920.61%
300080易成新能5.10-18.210.000.00%51443226662.422.75%
002533金杯电工11.7114.180.000.00%11550313591.071.81%
300376ST易事特5.95178.860.000.00%17055810133.550.73%
603050科林电气17.0827.980.000.00%207013534.6140.51%
603331百达精工11.6533.020.000.00%327233804.041.62%
920339恒太照明10.6238.170.000.00%4593485.65460.30%
301439泓淋电力14.9428.910.000.00%286444296.2581.56%
301031中熔电气100.6832.03-0.04-0.04%1149511588.661.67%
688517金冠电气15.9825.97-0.01-0.06%25729.984094.9011.88%
002508老板电器20.6212.71-0.02-0.10%6259712907.170.67%
300265通光线缆9.66167.19-0.01-0.10%876598489.7471.88%
603868飞科电器35.1233.97-0.04-0.11%45251588.3010.10%
002452长高电新7.9017.90-0.01-0.13%1053668322.3942.04%
603897长城科技26.3420.74-0.04-0.15%215595688.1621.04%
002692远程股份5.1554.21-0.01-0.19%788354058.2181.10%
300342天银机电19.89142.33-0.04-0.20%609797121168.714.56%
301361众智科技33.4139.34-0.07-0.21%143974811.5864.73%
600885宏发股份28.1522.77-0.06-0.21%12931736487.070.87%
601311骆驼股份9.1014.32-0.02-0.22%12749211624.261.09%
000651格力电器40.817.21-0.09-0.22%3718731524470.67%
002090金智科技12.1159.04-0.03-0.25%17483321216.774.41%
600651飞乐音响7.98402.99-0.02-0.25%22748518111.150.91%
002339积成电子7.9586.36-0.02-0.25%699945557.7441.46%
300660江苏雷利46.0464.66-0.13-0.28%3949518239.870.88%
300625三雄极光12.38-145.50-0.04-0.32%111991383.6140.69%
920768拾比佰12.0227.21-0.04-0.33%125931515.691.65%
605555德昌股份17.2730.82-0.06-0.35%281744886.6820.58%
002851麦格米特69.02159.79-0.27-0.39%10296871287.862.25%
301362民爆光电40.6421.97-0.16-0.39%32041308.0661.08%
600152维科技术7.55-45.09-0.03-0.40%25447619116.134.81%
603016新宏泰26.4559.14-0.11-0.41%98542612.0190.67%
301291明阳电气40.6818.29-0.17-0.42%3535214396.992.19%
002823凯中精密15.5121.84-0.07-0.45%397836171.3031.82%
688408中信博43.7429.43-0.20-0.46%21028.599244.90.96%
688681科汇股份17.4236.22-0.08-0.46%16358.582859.7531.56%
600202哈空调6.12-131.09-0.03-0.49%518843164.7251.35%
603219富佳股份16.1158.93-0.08-0.49%158242550.1970.28%
300693盛弘股份37.9827.31-0.19-0.50%8725433364.923.25%
601616广电电气3.97177.27-0.02-0.50%1386075508.9171.62%
920046亿能电力13.53104.16-0.07-0.51%148032013.3282.31%
603070万控智造13.0456.53-0.07-0.53%128611675.4020.33%
603109神驰机电24.9822.88-0.14-0.56%138443465.2030.66%
002129TCL中环8.90-3.77-0.05-0.56%65693258529.791.63%
601877正泰电器27.5112.98-0.16-0.58%14923441247.40.69%
002546新联电子6.788.09-0.04-0.59%15132010287.311.89%
603031安孚科技38.4551.46-0.23-0.59%248129588.1931.18%
603489八方股份31.2492.21-0.20-0.64%4876115426.062.08%
688303大全能源27.76-22.12-0.18-0.64%71624.1519929.670.33%
300724捷佳伟创82.768.41-0.54-0.65%8007666860.742.78%
603701德宏股份18.38113.08-0.12-0.65%331186098.6111.27%
688032禾迈股份97.55306.49-0.64-0.65%3919.193830.9220.32%
002879长缆科技16.1459.35-0.11-0.68%231433760.0761.74%
600379宝光股份11.4953.60-0.08-0.69%254032922.1620.77%
301525儒竞科技81.2149.89-0.57-0.70%46903808.891.99%
603679华体科技15.53-27.68-0.11-0.70%407476323.4972.47%
600487亨通光电19.7017.17-0.14-0.71%28394656294.511.16%
603075热威股份22.5028.54-0.16-0.71%106672410.5332.59%
603344星德胜25.2325.30-0.18-0.71%139513519.9382.58%
002350北京科锐8.3468.23-0.06-0.71%846977088.6351.60%
301502华阳智能45.0577.81-0.33-0.73%36231635.6191.54%
603488展鹏科技8.12-77.11-0.06-0.73%277012244.1060.95%
300824北鼎股份12.1534.92-0.09-0.74%234392854.8360.74%
688345博力威32.13-126.55-0.24-0.74%8307.682668.7360.83%
002005ST德豪2.66-79.83-0.02-0.75%1153713042.4490.66%
300341麦克奥迪16.9547.85-0.13-0.76%431667310.7130.84%
920593鼎智科技32.42179.49-0.25-0.77%121483967.7750.75%
002576通达动力16.8532.84-0.13-0.77%262744436.3071.62%
688778厦钨新能69.9253.78-0.54-0.77%28069.319682.980.56%
301222浙江恒威30.0929.09-0.24-0.79%84942559.4911.06%
301418协昌科技37.11174.22-0.30-0.80%51601920.9091.75%
301226祥明智能27.65105.39-0.23-0.82%78212166.1140.72%
920368连城数控26.44105.66-0.22-0.83%226296037.1981.01%
000400许继电气25.2022.84-0.21-0.83%14816837412.611.46%
603988中电电机25.39140.48-0.22-0.86%5281113561.522.25%
301388欣灵电气31.11141.44-0.27-0.86%113593558.5164.15%
002801微光股份31.7226.08-0.28-0.88%109053471.1270.94%
300274阳光电源177.1323.97-1.57-0.88%460249827162.22.90%
300409道氏技术21.1838.96-0.19-0.89%14067429962.822.05%
300207欣旺达28.9332.17-0.26-0.89%412376120509.32.41%
920037广信科技85.6243.74-0.77-0.89%71556166.9522.42%
688226威腾电气32.19-12018.78-0.29-0.89%32241.3610429.841.72%
002139拓邦股份13.3030.73-0.12-0.89%10902914517.751.02%
002276万马股份15.4431.34-0.14-0.90%21940333924.62.18%
300048合康新能5.4884.15-0.05-0.90%1524898403.2241.35%
603370华新精科45.8245.14-0.43-0.93%66603059.8121.94%
001326联域股份44.11120.44-0.42-0.94%41821860.1021.74%
002076*ST星光2.08-89.68-0.02-0.95%1877903911.8671.80%
002527新时达15.48-42.52-0.15-0.96%8003512386.291.51%
603215比依股份20.5435.07-0.20-0.96%297626124.1131.59%
603015弘讯科技11.0696.30-0.11-0.98%296063278.1150.73%
300317珈伟新能3.99-13.64-0.04-0.99%2012798069.9072.43%
600847万里股份11.94-38.45-0.12-1.00%327293910.1512.14%
301658首航新能28.9276.77-0.30-1.03%155534512.3643.77%
301187欧圣电气24.6431.52-0.26-1.04%229035690.0540.90%
300750宁德时代376.0826.91-4.00-1.05%139911529487.20.33%
300617安靠智电30.8342.58-0.33-1.06%99343070.890.71%
002334英威腾8.3524.39-0.09-1.07%1109089287.6591.51%
002227奥特迅12.90-40.48-0.14-1.07%480756227.4921.95%
603551奥普科技11.8715.68-0.13-1.08%555916549.3461.44%
600577精达股份10.0436.16-0.11-1.08%40533640859.011.89%
300001特锐德25.4723.26-0.28-1.09%15983440866.811.55%
301320豪江智能17.18150.37-0.19-1.09%107221844.8291.57%
603519立霸股份12.6420.17-0.14-1.10%305723865.2581.15%
600089特变电工21.5220.44-0.24-1.10%1130256245138.22.24%
688772珠海冠宇23.2948.00-0.26-1.10%109841.825642.230.97%
300018中元股份10.7242.29-0.12-1.11%11003411865.42.45%
301023江南奕帆36.5935.41-0.41-1.11%45811684.6931.10%
300040九洲集团6.24-6.98-0.07-1.11%1087846818.7312.10%
002617露笑科技7.9356.45-0.09-1.12%36323528969.061.92%
002245蔚蓝锂芯15.8525.43-0.18-1.12%20330832345.281.87%
300124汇川技术70.2736.68-0.80-1.13%1752191237160.74%
002756永兴材料45.5540.65-0.52-1.13%13932163589.013.58%
301327华宝新能55.9543.83-0.65-1.15%85854833.1731.13%
001283豪鹏科技72.1638.18-0.84-1.15%2803120450.23.52%
300105龙源技术7.4948.52-0.09-1.19%655634924.5311.27%
688395正弦电气23.9956.64-0.29-1.19%6693.631607.8780.77%
920718合肥高科16.4523.04-0.20-1.20%3582591.29010.84%
600312平高电气16.4319.41-0.20-1.20%12112720021.690.89%
002543万和电气10.6011.54-0.13-1.21%598146350.7250.90%
301590优优绿能161.9036.64-1.99-1.21%28564640.2373.50%
301636泽润新能48.8036.78-0.60-1.21%42752090.9542.68%
601179中国西电8.1334.56-0.10-1.22%65684053672.391.28%
002112三变科技12.9846.31-0.16-1.22%11860515537.364.53%
920770艾能聚18.5355.25-0.23-1.23%236764408.9622.89%
920018宏远股份27.3635.13-0.34-1.23%67291849.5541.52%
600590泰豪科技8.82-10.14-0.11-1.23%1003748864.6711.19%
002892科力尔12.73273.21-0.16-1.24%511256538.6411.06%
688793倍轻松27.56-34.59-0.35-1.25%6451.051783.5680.75%
603703盛洋科技11.77-133.48-0.15-1.26%829299809.3872.00%
600268国电南自10.1523.10-0.13-1.26%15283315600.681.51%
002953日丰股份11.5232.60-0.15-1.29%539416224.9662.54%
688663新风光40.5743.31-0.54-1.31%14829.436035.0931.05%
600468百利电气6.01-50.42-0.08-1.31%1539009292.0821.41%
600192长城电工8.97-14.99-0.12-1.32%593385339.8141.34%
001382新亚电缆20.0367.80-0.27-1.33%223894495.8343.61%
603583捷昌驱动35.3136.93-0.48-1.34%280709952.6090.73%
603350安乃达37.1235.70-0.51-1.36%83393110.9491.90%
920237力佳科技23.8937.84-0.33-1.36%92842243.8111.10%
300279和晶科技7.2154.35-0.10-1.37%628944548.9661.36%
603819神力股份11.3493.79-0.16-1.39%238472709.7481.10%
300247融捷健康4.9551.72-0.07-1.39%25547512725.433.18%
920985海泰新能8.42-11.37-0.12-1.41%213651812.8870.97%
003021兆威机电102.4899.81-1.47-1.41%2083721430.081.00%
603728鸣志电器64.51335.79-0.93-1.42%2989619400.690.71%
605222起帆电缆16.6146.11-0.24-1.42%297864980.2040.72%
300763锦浪科技69.5931.21-1.01-1.43%7190850477.692.24%
920523德瑞锂电26.4617.19-0.39-1.45%150264014.5221.87%
600438通威股份22.02-11.89-0.33-1.48%473929104226.91.05%
603097江苏华辰26.6143.22-0.40-1.48%287007704.781.79%
300125*ST聆达8.62-4.54-0.13-1.49%909237905.0543.43%
600522中天科技16.4919.64-0.25-1.49%55176191652.831.62%
002580圣阳股份12.4328.33-0.19-1.51%760019493.8481.68%
002218拓日新能3.90-42.68-0.06-1.52%40720615908.782.92%
300827上能电气35.6241.98-0.56-1.55%24151686528.296.27%
301278快可电子34.96104.61-0.55-1.55%150005271.9052.92%
603861白云电器11.3927.91-0.18-1.56%11532313303.682.18%
301168通灵股份47.21125.13-0.75-1.56%2176910273.352.28%
603381永臻股份19.9051.38-0.32-1.58%316706327.8052.23%
601012隆基绿能18.02-24.75-0.29-1.58%1120542202858.81.48%
002074国轩高科38.0020.71-0.62-1.61%24534393894.991.41%
920239长虹能源32.7625.82-0.54-1.62%169685627.3720.95%
300510金冠股份4.23-9.06-0.07-1.63%1408665996.0741.71%
300283温州宏丰7.78-78.35-0.13-1.64%14979111689.354.08%
002184海得控制13.15-42.38-0.22-1.65%597607895.6872.49%
300153科泰电源29.70197.42-0.50-1.66%8250224595.142.59%
300069金利华电18.7294.31-0.32-1.68%273595146.242.34%
920062科润智控9.8850.60-0.17-1.69%346103461.2422.59%
300035中科电气20.6727.18-0.36-1.71%27933058002.464.79%
920496许昌智能10.2538.73-0.18-1.73%211452183.991.46%
603530神马电力40.7647.28-0.72-1.74%4045616613.140.95%
300499高澜股份25.725026.26-0.46-1.76%17808946684.556.56%
600520三佳科技25.40443.87-0.46-1.78%230015869.3471.45%
603579荣泰健康23.7330.11-0.43-1.78%375018935.0951.84%
688717艾罗能源64.4453.29-1.18-1.80%25746.2716697.722.63%
300222科大智能10.9076.17-0.20-1.80%11027612061.491.74%
301295美硕科技27.10130.46-0.51-1.85%142273898.3424.84%
301082久盛电气16.96-165.40-0.32-1.85%494238427.2012.36%
300769德方纳米46.68-12.34-0.89-1.87%281126134425.111.17%
605378野马电池22.5064.94-0.43-1.88%371218403.2011.42%
300484蓝海华腾18.8372.13-0.36-1.88%274885201.9641.65%
300894火星人12.11-22.14-0.24-1.94%390294748.6071.33%
000533顺钠股份7.8852.71-0.16-1.99%29999623812.634.38%
300491通合科技25.09187.28-0.51-1.99%3965810005.372.55%
603618杭电股份7.83-26.73-0.16-2.00%1144589031.3431.66%
300626华瑞股份14.09-407.53-0.29-2.02%16332023201.479.08%
603685晨丰科技21.37182.12-0.44-2.02%230404942.711.14%
300423昇辉科技7.77-29.79-0.16-2.02%13935710834.564.18%
300118东方日升10.19-4.13-0.21-2.02%27246727917.932.94%
300014亿纬锂能69.2238.78-1.43-2.02%311468217630.51.65%
688676金盘科技77.4854.28-1.61-2.04%98522.3576981.32.14%
600478科力远6.7259.15-0.14-2.04%31084220985.991.87%
300911亿田智能33.45-83.67-0.70-2.05%235237910.2731.37%
688779五矿新能7.12-38.67-0.15-2.06%331983.623846.791.72%
688348昱能科技51.50141.03-1.10-2.09%17356.119001.5681.11%
301210金杨精密38.0881.84-0.82-2.11%163006235.5833.75%
300032金龙机电5.56-143.04-0.12-2.11%48817227305.076.08%
600550保变电气9.20107.32-0.20-2.13%43449540120.322.36%
000586汇源通信13.24318.85-0.29-2.14%541707207.7632.80%
002677浙江美大8.15242.18-0.18-2.16%619905079.7291.16%
920167同享科技17.12-124.19-0.38-2.17%117452022.3871.80%
002745木林森9.4663.80-0.21-2.17%34563332809.113.25%
301012扬电科技24.7594.80-0.55-2.17%5143112783.853.59%
605336帅丰电器15.25145.90-0.34-2.18%359685494.8781.96%
600537亿晶光电4.03-2.75-0.09-2.18%61204524828.735.17%
688330宏力达38.7924.83-0.88-2.22%23165.229014.5111.65%
002491通鼎互联5.591836.78-0.13-2.27%40913323011.163.48%
920252天宏锂电29.56306.28-0.69-2.28%4114412359.626.03%
601126四方股份27.7428.52-0.65-2.29%19849255343.852.41%
688472阿特斯15.7345.28-0.37-2.30%760106.8120430.15.46%
002922伊戈尔27.9945.44-0.66-2.30%16334945894.044.35%
301120新特电气17.32-290.47-0.41-2.31%13383723418.786.12%
300820英杰电气49.4551.52-1.18-2.33%5399226834.34.86%
600416湘电股份13.2969.62-0.32-2.35%18858225185.161.42%
301359东南电子19.9256.86-0.48-2.35%149062987.5542.18%
300919中伟股份39.9133.12-0.98-2.40%9445237979.071.04%
300447全信股份15.94-533.02-0.40-2.45%11965519043.145.94%
002865钧达股份36.84-18.17-0.93-2.46%8306830837.073.69%
688599天合光能17.00-5.86-0.44-2.52%365341.662591.751.56%
002459晶澳科技11.48-4.92-0.30-2.55%49049156761.961.48%
603063禾望电气30.1326.44-0.79-2.55%12839739075.912.81%
002882金龙羽30.49111.26-0.80-2.56%4971015314.432.01%
300713英可瑞17.08-32.08-0.45-2.57%281644828.7943.26%
301121紫建电子42.90110.49-1.15-2.61%2654711529.635.25%
600580卧龙电驱40.6665.27-1.09-2.61%467314191496.32.99%
603312西典新能46.5925.64-1.25-2.61%161797617.6633.18%
300141和顺电气11.54-65.80-0.31-2.62%853299926.2863.35%
300068南都电源16.65-7.62-0.45-2.63%30483651310.53.57%
300407凯发电气12.5441.40-0.34-2.64%9291511713.643.85%
600241时代万恒9.161195.02-0.25-2.66%570605253.4311.94%
688005容百科技28.52-844.92-0.78-2.66%237981.768834.123.33%
002733雄韬股份19.6689.13-0.54-2.67%9251318413.222.51%
688429时创能源13.59-13.94-0.38-2.72%37144.225066.0573.10%
301609山大电力43.0452.79-1.22-2.76%130315665.6463.75%
001387雪祺电气15.0029.24-0.43-2.79%16639425100.4514.61%
688223晶科能源5.44-10.81-0.16-2.86%645284.535483.240.64%
300340科恒股份13.20-16.81-0.40-2.94%7726210306.672.83%
920124南特科技19.07---0.59-3.00%11224421592.3914.67%
688567孚能科技15.76-46.55-0.49-3.02%132547.821100.911.08%
300933中辰股份8.35213.64-0.26-3.02%12057910161.032.20%
002927泰永长征16.72220.43-0.53-3.07%9975716772.234.52%
301008宏昌科技34.55133.35-1.11-3.11%4008713886.733.46%
600732爱旭股份13.02-9.13-0.42-3.12%32104442007.482.03%
920100三协电机57.89---1.87-3.13%68824037.1264.02%
920627力王股份22.0072.97-0.73-3.21%131102921.8312.80%
600481双良节能5.61-7.86-0.19-3.28%39750922560.322.12%
603366日出东方9.6743.25-0.33-3.30%49342847739.346.07%
002638勤上股份3.20-11.90-0.11-3.32%71988223334.325.32%
688033天宜新材6.62-2.91-0.23-3.36%341436.122857.236.07%
688148芳源股份9.06-10.78-0.33-3.51%248696.822885.084.87%
688411海博思创277.8852.29-10.28-3.57%28696.5480400.677.56%
603398*ST沐邦8.36-3.03-0.32-3.69%30688225894.957.08%
000049德赛电池28.4626.22-1.14-3.85%21188460906.285.51%
688339亿华通-U30.83-14.01-1.31-4.08%51049.9115865.582.61%
300403汉宇集团13.4536.13-0.58-4.13%19679826987.024.61%
002168*ST惠程3.67-26.25-0.16-4.18%1036133843.7541.32%
300427红相股份8.88-18.92-0.39-4.21%102479691170.4620.37%
002176江特电机9.52-46.43-0.42-4.23%88564085400.15.19%
300490华自科技12.80-11.59-0.60-4.48%284295367757.23%
688063派能科技55.14262.25-2.66-4.60%87701.7948912.933.57%
300062中能电气8.48-74.26-0.44-4.93%83938072440.7219.69%
300670大烨智能8.27-40.81-0.46-5.27%15686813087.086.98%
300632光莆股份14.99185.19-0.85-5.37%26044339676.7111.77%
002738中矿资源62.30108.20-4.35-6.53%3344722124024.70%
000070特发信息13.40-30.24-1.34-9.09%2276776313406.725.62%

转至国电南自(600268)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。