中财网 中财网股票行情
亚康股份(301085)软件和信息技术服务业上涨家数:283下跌家数:57平均涨幅:+1.00%平均换手:2.53%总成交额:408.92亿元
更新时间：2024-05-09 14:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688691灿芯股份59.0142.04+8.50+16.83%6299035597.6726.28%
688256寒武纪-U179.03-90.95+18.83+11.75%127559218209.23.06%
603990麦迪科技11.21-13.80+1.02+10.01%23068325452.868.29%
301095广立微54.84107.66+4.95+9.92%4789125425.364.46%
300074华平股份3.90-123.91+0.33+9.24%41569715647.57.84%
688507索辰科技92.62101.68+6.83+7.96%1649015156.815.26%
002380科远智慧18.2922.69+1.18+6.90%10946019741.797.72%
300542新晨科技14.07142.40+0.85+6.43%38244652421.8815.52%
000889ST中嘉1.68-12.62+0.08+5.00%2018863352.122.32%
301269华大九天82.63239.60+3.87+4.91%3795631182.191.45%
688099晶晨股份58.8041.33+2.70+4.81%3560320556.780.85%
688171纬德信息16.9276.44+0.66+4.06%98251640.8581.91%
300339润和软件22.72118.17+0.84+3.84%37530285660.364.83%
300613富瀚微32.6632.76+1.18+3.75%256498285.721.18%
300810中科海讯18.46-13.18+0.66+3.71%188543421.311.65%
300365恒华科技5.31187.86+0.18+3.51%1161766098.12.40%
300682朗新集团10.1119.44+0.34+3.48%14716714805.331.40%
688109品茗科技31.83152.88+1.07+3.48%88212785.321.12%
837592华信永道17.4574.14+0.57+3.38%315955496.7718.44%
002410广联达11.899197.82+0.38+3.30%21398625124.921.35%
300229拓尔思15.75373.62+0.50+3.28%18496428914.252.33%
688168安博通33.04109.07+1.02+3.19%135024481.6131.76%
688508芯朋微35.0373.24+1.07+3.15%180466272.0421.37%
301195北路智控36.3821.83+1.08+3.06%80872922.151.65%
300277海联讯7.09219.18+0.21+3.05%367502597.171.10%
002153石基信息7.02-185.11+0.20+2.93%1301799081.820.81%
300150世纪瑞尔3.24-60.12+0.09+2.86%698442254.281.36%
300493润欣科技7.5996.14+0.21+2.85%830216265.491.66%
688066航天宏图24.68-14.79+0.68+2.83%18273644668.667.00%
688291金橙子19.9155.43+0.54+2.79%57921156.311.79%
688631莱斯信息80.1088.32+2.10+2.69%5402241858.7915.00%
600131国网信通19.5230.54+0.51+2.68%21702441706.511.82%
603383顶点软件37.5928.31+0.96+2.62%6007122424.713.54%
688252天德钰14.1142.84+0.36+2.62%353214982.2821.95%
300302同有科技11.04-27.05+0.28+2.60%16095417740.144.36%
688052纳芯微98.74-30.80+2.50+2.60%101559959.4831.09%
300050世纪鼎利3.68-9.82+0.09+2.51%28124510226.795.17%
300518新迅达9.98-5.72+0.24+2.46%261372609.651.31%
688246嘉和美康24.6964.18+0.59+2.45%194534812.9851.91%
300051琏升科技8.07-45.09+0.19+2.41%307472496.740.84%
688695中创股份36.5445.20+0.86+2.41%127614647.4767.10%
002990盛视科技23.0932.34+0.52+2.30%265086103.642.00%
688568中科星图54.2058.24+1.20+2.26%3206117190.020.88%
002401中远海科16.9233.03+0.37+2.24%7663112900.232.07%
603421鼎信通讯5.6043.12+0.12+2.19%1038725790.011.59%
301117佳缘科技33.38-104.30+0.71+2.17%3888012852.198.49%
688536思瑞浦91.30-141.56+1.90+2.13%1376012622.551.04%
688083中望软件80.01181.53+1.64+2.09%52654200.6330.43%
600588用友网络11.82-39.48+0.24+2.07%14519917090.860.42%
600570恒生电子21.2234.47+0.43+2.07%26709356566.51.41%
301178天亿马20.921607.77+0.42+2.05%99032069.832.27%
688589力合微30.1227.81+0.60+2.03%113753424.8381.13%
002453华软科技6.05-27.39+0.12+2.02%864755227.831.42%
688262国芯科技22.19-39.22+0.44+2.02%416509174.3411.58%
688259创耀科技48.9266.91+0.97+2.02%78263821.6761.35%
600271航天信息8.63-46.91+0.17+2.01%14865612734.860.80%
688699明微电子29.62-40.47+0.58+2.00%54811620.550.50%
300010*ST豆神2.5649.24+0.05+1.99%627141600.250.56%
688292浩瀚深度18.6443.77+0.36+1.97%200923739.9322.23%
300663科蓝软件10.45-40.22+0.20+1.95%735247646.781.77%
300508维宏股份21.6772.87+0.41+1.93%89851948.571.58%
300168万达信息5.87-7.94+0.11+1.91%779804556.510.57%
688619罗普特8.58-31.09+0.16+1.90%163491398.3920.87%
688207格灵深瞳13.42-29.80+0.25+1.90%309454125.4121.73%
002368太极股份23.1639.64+0.43+1.89%7814718025.411.26%
300469信息发展12.93-16.86+0.24+1.89%8994711713.033.82%
300044赛为智能5.43-30.77+0.10+1.88%30499416495.823.99%
301213观想科技33.99-1043.02+0.62+1.86%238618059.1298.19%
300598诚迈科技38.1730.69+0.69+1.84%203567767.21.22%
688173希荻微11.91-31.13+0.21+1.79%221552637.9650.93%
688391钜泉科技43.1831.06+0.76+1.79%90723894.842.11%
301299卓创资讯48.4548.53+0.85+1.79%201179750.4895.71%
688327云从科技-UW11.98-18.82+0.21+1.78%12841515342.681.72%
688045必易微27.00-113.15+0.47+1.77%46771260.9011.28%
688657浩辰软件64.0955.41+1.10+1.75%1391887.09551.38%
688343云天励飞-U29.43-24.27+0.50+1.73%234026866.4150.91%
600536中国软件30.63-182.02+0.52+1.73%13044239809.41.55%
831175派诺科技11.8727.91+0.20+1.71%5173612.82141.35%
300609汇纳科技18.64-47.10+0.31+1.69%147912758.461.22%
838227美登科技22.8620.71+0.38+1.69%2107475.16952.00%
300235方直科技9.0876.22+0.15+1.68%343263114.911.69%
605398新炬网络22.6746.96+0.37+1.66%118782695.811.02%
300671富满微23.42-15.80+0.38+1.65%237075555.361.09%
600850电科数字19.7627.37+0.32+1.65%481149458.4090.79%
688018乐鑫科技108.7555.25+1.75+1.64%74148040.2490.92%
300451创业慧康4.35174.28+0.07+1.64%1949948499.441.43%
603918金桥信息13.71-545.06+0.22+1.63%7389910121.572.02%
301378通达海32.7276.13+0.52+1.61%59531951.641.90%
688058宝兰德35.31126.84+0.56+1.61%2576907.99570.46%
688651盛邦安全34.2665.42+0.54+1.60%109363671.6336.50%
688038中科通达9.64-11.63+0.15+1.58%244612353.5813.00%
300380安硕信息16.92-77.76+0.26+1.56%278844734.512.19%
301162国能日新44.8751.67+0.67+1.52%211439347.133.49%
688088虹软科技33.50143.98+0.50+1.52%6945223436.561.71%
688118普元信息16.25-46.91+0.24+1.50%151342456.3881.59%
688206概伦电子15.05-70.74+0.22+1.48%269354051.6231.52%
300830金现代6.16153.41+0.09+1.48%314531938.121.00%
688368晶丰明源73.98-76.78+1.08+1.48%27622041.4880.44%
300454深信服55.29191.79+0.77+1.41%3718420561.521.35%
300532今天国际14.5211.43+0.20+1.40%431106252.071.46%
300369绿盟科技6.56-5.54+0.09+1.39%790155179.160.99%
688590新致软件16.8157.32+0.23+1.39%434197271.3591.67%
600728佳都科技4.40-8.29+0.06+1.38%16106670780.75%
688787海天瑞声66.09-229.09+0.89+1.37%133048772.8493.23%
603887城地香江5.22-3.72+0.07+1.36%922104822.322.05%
000997新大陆16.4417.80+0.22+1.36%17087627784.41.66%
600718东软集团8.33136.40+0.11+1.34%715755944.060.59%
600446金证股份11.4130.97+0.15+1.33%10578211993.491.12%
688004博汇科技18.26-21.57+0.24+1.33%5165942.31530.91%
688316青云科技-U38.25-13.91+0.50+1.32%50671940.3321.41%
301218华是科技22.6276.14+0.29+1.30%186524232.73.27%
603636南威软件8.68484.63+0.11+1.28%651045651.631.10%
300959线上线下27.02225.08+0.34+1.27%39011051.231.02%
688332中科蓝讯56.7526.48+0.71+1.27%74994238.6981.75%
300541先进数通12.8428.85+0.16+1.26%416065332.621.48%
688562航天软件16.27176.68+0.20+1.24%207093351.4712.96%
600406国电南瑞23.2325.72+0.28+1.22%35554282454.640.45%
300634彩讯股份19.1024.59+0.23+1.22%9707918519.672.25%
688318财富趋势124.8153.52+1.50+1.22%32411404712.48%
300559佳发教育11.6634.74+0.14+1.22%495245788.591.59%
300448浩云科技4.24-49.39+0.05+1.19%522002218.031.06%
300036超图软件16.2555.31+0.19+1.18%8342613502.131.93%
600225卓朗科技2.57-56.19+0.03+1.18%1847634753.30.54%
603232格尔软件13.77118.48+0.16+1.18%20968528780.978.99%
688325赛微微电32.7639.69+0.38+1.17%66122179.1491.73%
600880博瑞传播4.37129.12+0.05+1.16%715613127.690.65%
300603立昂技术7.94-92.80+0.09+1.15%580754609.421.63%
688111金山办公297.0296.77+3.36+1.14%38823114055.10.84%
300895铜牛信息28.35-29.78+0.32+1.14%296898389.922.15%
600797浙大网新5.3463.97+0.06+1.14%878814691.720.86%
300275梅安森9.8261.94+0.11+1.13%409954017.431.62%
603206嘉环科技14.3524.58+0.16+1.13%146822108.571.68%
002602世纪华通4.5145.29+0.05+1.12%716919.132252.511.04%
300249依米康7.23-16.85+0.08+1.12%785005672.92.10%
300085银之杰10.03-47.25+0.11+1.11%742827467.8711.17%
300851交大思诺24.6724.93+0.27+1.11%78381932.141.69%
002439启明星辰19.2233.99+0.21+1.10%9014017364.731.24%
002421达实智能2.7758.65+0.03+1.09%1677534649.360.84%
688051佳华科技19.63-8.06+0.21+1.08%57481134.4280.74%
301208中亦科技29.9921.57+0.32+1.08%99202982.412.62%
300645正元智慧13.1547.12+0.14+1.08%206522710.091.45%
300525博思软件12.4628.50+0.13+1.05%417895199.830.68%
300212易华录21.15-7.56+0.22+1.05%9629720410.481.50%
300513恒实科技8.77248.84+0.09+1.04%303122664.711.08%
002093国脉科技6.8857.63+0.07+1.03%526233615.020.52%
301302华如科技19.76-15.07+0.20+1.02%347656841.8714.02%
300377赢时胜5.9564.47+0.06+1.02%800714776.11.19%
301270汉仪股份27.1984.13+0.27+1.00%109202967.541.47%
688479友车科技18.3223.92+0.18+0.99%4444813.25081.27%
301315威士顿50.0577.24+0.49+0.99%112225612.865.10%
000158常山北明7.17-78.73+0.07+0.99%25421318322.841.60%
300025华星创业10.29-158.68+0.10+0.98%598496109.931.39%
600756浪潮软件11.3863.59+0.11+0.98%392004465.781.21%
002268电科网安17.6977.84+0.17+0.97%7344312958.030.87%
300248新开普7.2934.73+0.07+0.97%303562219.670.74%
872953国子软件12.6819.72+0.12+0.96%4718598.39181.82%
688078龙软科技26.6322.96+0.25+0.95%47961279.7580.67%
300348长亮科技7.48160.54+0.07+0.94%633664743.391.01%
300789唐源电气18.1718.20+0.17+0.94%93331697.91.25%
300588熙菱信息8.56-31.14+0.08+0.94%299012565.012.07%
600476湘邮科技13.99231.58+0.13+0.94%230623235.211.43%
002065东华软件5.3946.52+0.05+0.94%1457127852.050.50%
300359全通教育4.32517.35+0.04+0.93%578372512.520.91%
300496中科创达48.6357.57+0.45+0.93%7988538862.312.18%
000948南天信息14.1035.06+0.13+0.93%7288310259.931.89%
000409云鼎科技8.6968.78+0.08+0.93%745136484.591.76%
000682东方电子10.8725.75+0.10+0.93%19318620931.611.44%
688296和达科技10.92-45.16+0.10+0.92%8323909.10991.39%
300075数字政通15.3067.55+0.14+0.92%10637916252.92.07%
300935盈建科17.57-32.37+0.16+0.92%104641843.521.74%
833030立方控股8.8641.62+0.08+0.91%3841340.87391.71%
300017网宿科技8.9233.15+0.08+0.90%55898249972.842.45%
300352北信源4.50884.53+0.04+0.90%1550896986.551.27%
300941创识科技18.0445.70+0.16+0.89%316135723.592.60%
300250初灵信息13.5588.96+0.12+0.89%271053674.861.66%
300687赛意信息16.9623.80+0.15+0.89%441367477.491.36%
300383光环新网9.1743.56+0.08+0.88%11165910260.210.62%
688521芯原股份31.12-36.02+0.27+0.88%6250919496.291.27%
003029吉大正元26.83-29.79+0.23+0.86%120431319517.05%
300378鼎捷软件17.5131.21+0.15+0.86%364406386.031.36%
301396宏景科技20.0371.76+0.17+0.86%106862141.792.29%
002777久远银海18.8946.85+0.16+0.85%5569610530.081.40%
300560中富通12.99-52.27+0.11+0.85%311654054.711.67%
603927中科软28.4125.65+0.24+0.85%4790513601.120.81%
002987京北方16.5921.86+0.14+0.85%6033610011.251.41%
002405四维图新7.17-12.35+0.06+0.84%30215921642.511.30%
300597吉大通信7.401121.07+0.06+0.82%324382401.871.20%
301185鸥玛软件17.3437.29+0.14+0.81%232624040.432.51%
300468四方精创8.7594.41+0.07+0.81%767916714.51.45%
300465高伟达7.55166.63+0.06+0.80%359542727.110.80%
300605恒锋信息10.21237.15+0.08+0.79%132711355.41.18%
002279久其软件5.12-24.71+0.04+0.79%774883971.190.97%
600892大晟文化5.16-102.87+0.04+0.78%770764014.591.38%
688152麒麟信安45.45-99.22+0.35+0.78%84103803.3172.77%
688579山大地纬9.1444.72+0.07+0.77%251542309.3590.63%
300170汉得信息6.56-985.51+0.05+0.77%15317510065.351.62%
300379东方通10.50-9.06+0.08+0.77%928059791.381.72%
300287飞利信2.67-12.19+0.02+0.75%1726064641.331.32%
300253卫宁健康6.7833.41+0.05+0.74%18014512207.310.97%
300674宇信科技12.6128.10+0.09+0.72%673648511.130.96%
688258卓易信息36.4647.81+0.26+0.72%95663501.9421.10%
300299富春股份4.23-210.72+0.03+0.71%916623903.341.45%
301236软通动力41.23200.69+0.29+0.71%23785198255.73.50%
300533冰川网络18.73-11.92+0.13+0.70%431048079.112.66%
688561奇安信-U30.34166.39+0.21+0.70%225176848.6390.44%
002195岩山科技2.9155.58+0.02+0.69%54607515911.560.97%
300271华宇软件5.90-3.65+0.04+0.68%864715121.31.08%
002771真视通19.41-152.14+0.13+0.67%13225925765.217.74%
688365光云科技7.47-199.15+0.05+0.67%300602252.80.71%
300047天源迪科7.48163.75+0.05+0.67%1070948026.751.95%
839790联迪信息7.6452.66+0.05+0.66%5548424.74251.56%
301197工大科雅13.7729.23+0.09+0.66%210932908.232.58%
300349金卡智能14.1713.98+0.09+0.64%672099506.4491.80%
300264佳创视讯4.77-30.76+0.03+0.63%682513271.061.85%
300678中科信息28.65231.48+0.18+0.63%5007414349.131.76%
300333兆日科技4.79-30.36+0.03+0.63%483542319.81.45%
300399天利科技9.7672.51+0.06+0.62%274322688.721.39%
300738奥飞数据11.4875.01+0.07+0.61%34795339887.643.61%
002148北纬科技5.00118.29+0.03+0.60%1317556607.82.92%
002609捷顺科技8.5549.05+0.05+0.59%1163909977.872.53%
300231银信科技8.5935.40+0.05+0.59%562294837.981.61%
300523辰安科技19.20311.42+0.11+0.58%163773147.30.70%
300578会畅通讯14.11-5.78+0.08+0.57%612938630.53.16%
002063远光软件5.3029.23+0.03+0.57%1639938689.770.93%
300550和仁科技10.6974.56+0.06+0.56%105151134.670.40%
002230科大讯飞44.59248.93+0.25+0.56%18758183626.540.86%
603220中贝通信30.7861.63+0.17+0.56%14849245842.754.45%
603189网达软件12.80-52.38+0.07+0.55%370904760.151.38%
603123翠微股份7.37-8.25+0.04+0.55%511803795.490.78%
603039泛微网络37.2847.14+0.20+0.54%122854574.950.47%
002929润建股份33.9122.33+0.18+0.53%4840916434.952.27%
300350华鹏飞5.6822.57+0.03+0.53%35111819723.177.45%
002657中科金财13.26-37.03+0.07+0.53%495366594.181.48%
300344立方数科3.88-19.28+0.02+0.52%700512729.131.10%
688023安恒信息56.49-12.03+0.29+0.52%90325135.4081.15%
002212天融信6.01-19.20+0.03+0.50%17685310682.981.51%
300245天玑科技6.05-29.76+0.03+0.50%384662345.351.24%
002123梦网科技8.38-3.68+0.04+0.48%1105669319.811.61%
002362汉王科技18.86-38.41+0.09+0.48%445068411.822.15%
301380挖金客33.9140.98+0.16+0.47%64802204.362.30%
603138海量数据12.93-65.30+0.06+0.47%269983489.560.95%
300846首都在线10.97-16.67+0.05+0.46%574646311.861.61%
002649博彦科技9.1231.59+0.04+0.44%1010909229.11.83%
002912中新赛克20.85208.87+0.09+0.43%216994544.171.34%
301085亚康股份49.3053.75+0.21+0.43%186169167.174.70%
301248杰创智能14.51-550.17+0.06+0.42%395615751.873.89%
300166东方国信7.26-19.54+0.03+0.41%1355139853.4091.47%
300386飞天诚信7.35-21.25+0.03+0.41%282012080.641.14%
300579数字认证20.15-72.50+0.08+0.40%112292263.30.43%
003005竞业达25.23-2300.30+0.10+0.40%151383826.332.05%
300300海峡创新2.55-5.25+0.01+0.39%1501443826.382.25%
002474榕基软件5.16-22.87+0.02+0.39%730383783.771.38%
002298中电兴发5.19-7.22+0.02+0.39%29177415232.514.56%
000004国华网安11.18-9.23+0.04+0.36%9124010370.167.22%
688229博睿数据28.81-12.44+0.10+0.35%42971238.1550.97%
300440运达科技5.8024.83+0.02+0.35%391392277.790.88%
301313凡拓数创23.65-96.50+0.08+0.34%242575756.663.71%
688588凌志软件8.8996.40+0.03+0.34%200101786.9850.50%
002642荣联科技6.06-11.13+0.02+0.33%843595128.71.39%
688777中控技术46.9532.12+0.15+0.32%10314548343.851.33%
300730科创信息9.49-14.49+0.03+0.32%509194856.12.59%
300624万兴科技86.33130.64+0.26+0.30%5876650654.214.82%
839493并行科技47.17-47.46+0.14+0.30%28001321.2931.12%
300098高新兴3.45-81.99+0.01+0.29%1891496521.861.23%
688435英方软件31.9974.22+0.09+0.28%71792308.9761.53%
688232新点软件22.5632.59+0.06+0.27%202514583.582.04%
003004声迅股份23.4382.38+0.06+0.26%112012616.841.61%
300183东软载波12.11102.31+0.03+0.25%219052660.990.61%
300311任子行4.35-21.63+0.01+0.23%799263503.581.49%
300561汇金科技8.741331.39+0.02+0.23%212031867.631.08%
688130晶华微30.72-83.60+0.07+0.23%1623500.70041.00%
301139元道通信24.1743.10+0.05+0.21%246986005.93.44%
688060云涌科技31.96-252.81+0.06+0.19%2951947.89930.49%
301179泽宇智能22.8922.86+0.04+0.18%204414684.443.35%
600602云赛智联12.6782.02+0.02+0.16%23038429106.442.14%
688031星环科技-U44.47-18.44+0.06+0.14%162277232.6461.74%
301316慧博云通17.4782.78+0.02+0.11%374866565.791.54%
600571信雅达11.0875.66+0.01+0.09%16407718223.173.68%
300768迪普科技13.0564.30+0.01+0.08%703459185.761.67%
688500*ST慧辰28.30-11.40+0.02+0.07%1999564.76470.27%
430425乐创技术16.0221.59+0.01+0.06%2756443.41341.45%
688369致远互联19.68-56.14+0.01+0.05%159863161.9991.39%
600845宝信软件40.0236.38+0.01+0.02%4858019421.80.28%
002261拓维信息12.841749.410.000.00%42936855294.213.82%
002316亚联发展4.27-124.470.000.00%37901816515.6412.03%
002373千方科技9.5346.060.000.00%10973110480.290.80%
300324旋极信息2.64-16.750.000.00%2357716247.441.38%
300659中孚信息15.35-27.570.000.00%316154883.952.03%
002970锐明技术32.5943.010.000.00%5065616205.84.54%
300799*ST左江--------------
688030山石网科12.53-9.920.000.00%82851041.0640.46%
301153中科江南30.2421.470.000.00%3858811620.113.37%
301172君逸数码32.7052.420.000.00%259238499.078.87%
001270铖昌科技42.96166.21-0.03-0.07%4151117829.664.09%
300188国投智能13.11-155.70-0.01-0.08%8162910724.731.12%
300872天阳科技13.0729.40-0.01-0.08%636588322.6091.88%
002908德生科技9.1060.93-0.01-0.11%506324627.961.64%
873806云星宇8.3024.63-0.01-0.12%226381882.7642.98%
301337亚华电子31.6899.57-0.04-0.13%178695674.896.86%
603602纵横通信11.8360.89-0.02-0.17%198222354.820.96%
688191智洋创新17.2860.60-0.03-0.17%100711756.7510.66%
600410华胜天成4.95-12.05-0.01-0.20%1231496114.961.12%
000555神州信息13.1692.22-0.03-0.23%20621327124.192.12%
688039当虹科技25.86-20.33-0.06-0.23%165264276.9651.48%
688225亚信安全14.97-17.50-0.04-0.27%5403810.58580.28%
300442润泽科技29.6026.72-0.08-0.27%16381548678.34.57%
835207众诚科技7.3268.56-0.02-0.27%13457986.8443.82%
603171税友股份24.53118.69-0.07-0.28%136213358.731.51%
688227品高股份13.85-103.52-0.04-0.29%83381162.5021.32%
688201信安世纪17.72271.59-0.06-0.34%6793912091.293.31%
300608思特奇10.91162.48-0.04-0.37%698647678.2092.54%
301339通行宝18.0237.63-0.07-0.39%318765764.122.66%
002322理工能科14.6520.57-0.06-0.41%531577767.421.46%
688702盛科通信-U38.54-382.89-0.16-0.41%113414381.0162.84%
600654ST中安2.3557.51-0.01-0.42%493151162.840.22%
300556丝路视觉19.41-360.75-0.09-0.46%478529388.924.65%
003007直真科技28.9833.77-0.18-0.62%154124485.032.09%
688095福昕软件58.44-59.27-0.40-0.68%118296939.7031.29%
603322超讯通信30.7579.53-0.22-0.71%311069644.5291.99%
688244永信至诚48.74122.36-0.36-0.73%45082194.0681.37%
002232启明信息13.34-23522.45-0.10-0.74%633038474.151.55%
837748路桥信息15.6447.55-0.13-0.82%4598719.96343.42%
300292吴通控股3.58127.36-0.03-0.83%42454215228.393.80%
300290荣科科技8.12296.53-0.07-0.85%33050727084.765.17%
600636国新文化9.21-20.54-0.08-0.86%519804834.541.19%
002544普天科技23.93546.58-0.24-0.99%9295822414.361.37%
603859能科科技36.4126.09-0.37-1.01%3402612437.322.04%
688228开普云47.0567.35-0.48-1.01%138986554.4172.06%
300996普联软件15.8838.25-0.17-1.06%496837963.964.04%
002331皖通科技7.08-52.85-0.08-1.12%1224018704.773.09%
688682霍莱沃41.24121.74-0.48-1.15%3057412179.084.20%
301221光庭信息39.10-144.17-0.50-1.26%3053711969.087.00%
430564天润科技9.18117.32-0.12-1.29%138611278.876.63%
002253川大智胜11.96-14.89-0.16-1.32%16767519754.798.09%
300167*ST迪威1.73-3.29-0.03-1.70%1045951819.443.11%
301159三维天地33.46296.40-0.66-1.93%4763415833.9115.26%
300366创意信息9.50-10.44-0.20-2.06%24429123368.354.79%
300845捷安高科15.5533.57-0.36-2.26%7337211332.949.35%
300520科大国创21.78-16.83-0.52-2.33%33310073971.3814.24%
688279峰岹科技108.0953.80-2.82-2.54%67397359.0861.21%
688188柏楚电子320.4459.50-8.56-2.60%789425550.150.54%
000971*ST高升0.93-3.74-0.03-3.12%2690942455.153.18%
600734ST实达3.34547.46-0.12-3.47%2307167642.861.10%
300925法本信息11.2641.63-0.46-3.92%43443049269.1413.64%
300020*ST银江3.26-9.13-0.16-4.68%125344241514.6116.35%
603869ST智知6.15-44.00-0.32-4.95%4154255.470.08%
002197ST证通6.80-49.37-0.36-5.03%137793.640.03%
600289*ST信通1.45-0.90-0.08-5.23%786231195.651.39%
300419浩丰科技7.00-16.88-0.43-5.79%791484.956227.921.52%
300096ST易联众2.9130.83-0.20-6.43%2419686988.6895.64%

转至亚康股份（301085）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。