|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇隆新材(301057)化学纤维制造业上涨家数:27下跌家数:5平均涨幅:+1.25%平均换手:1.59%总成交额:42.77亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000703 | 恒逸石化 | 7.33 | 112.79 | +0.36 | +5.16% | 309345 | 22328.96 | 0.86% | | 000949 | 新乡化纤 | 4.75 | 45.00 | +0.17 | +3.71% | 607771 | 28553.82 | 3.58% | | 601113 | 华鼎股份 | 4.62 | 14.49 | +0.16 | +3.59% | 667892 | 30354.57 | 6.05% | | 601233 | 桐昆股份 | 15.38 | 21.21 | +0.47 | +3.15% | 292486 | 44651.4 | 1.22% | | 000677 | 恒天海龙 | 4.47 | 523.74 | +0.12 | +2.76% | 146577 | 6470.12 | 1.70% | | 600527 | 江南高纤 | 2.26 | 140.12 | +0.05 | +2.26% | 419400 | 9345.97 | 2.42% | | 600810 | 神马股份 | 8.69 | -185.90 | +0.18 | +2.12% | 178301 | 15398.51 | 1.75% | | 002998 | 优彩资源 | 7.95 | 74.91 | +0.15 | +1.92% | 36738 | 2886.54 | 1.37% | | 002064 | 华峰化学 | 9.41 | 28.02 | +0.16 | +1.73% | 329323 | 30789.84 | 0.67% | | 600063 | 皖维高新 | 5.92 | 22.29 | +0.10 | +1.72% | 252527 | 14877.86 | 1.22% | | 688722 | 同益中 | 17.18 | 27.23 | +0.27 | +1.60% | 15647.91 | 2674.596 | 0.70% | | 000782 | 恒申新材 | 5.36 | -32.32 | +0.07 | +1.32% | 96229 | 5129.29 | 1.82% | | 300777 | 中简科技 | 30.36 | 32.17 | +0.38 | +1.27% | 40207 | 12123.02 | 0.95% | | 002427 | 尤夫股份 | 6.47 | 234.14 | +0.08 | +1.25% | 78196 | 5010.65 | 0.79% | | 688203 | 海正生材 | 13.90 | 404.97 | +0.17 | +1.24% | 41228.1 | 5704.569 | 3.32% | | 002172 | 澳洋健康 | 4.29 | 78.22 | +0.04 | +0.94% | 179532 | 7636.01 | 2.35% | | 603332 | 苏州龙杰 | 13.00 | 51.88 | +0.12 | +0.93% | 20759 | 2689.14 | 0.96% | | 002206 | 海利得 | 5.59 | 12.28 | +0.05 | +0.90% | 137698 | 7667.62 | 1.61% | | 688295 | 中复神鹰 | 24.85 | -421.10 | +0.22 | +0.89% | 16684.69 | 4140.128 | 0.19% | | 000936 | 华西股份 | 7.24 | 21.01 | +0.06 | +0.84% | 90828 | 6534.37 | 1.03% | | 002493 | 荣盛石化 | 9.72 | 131.88 | +0.08 | +0.83% | 259244 | 25129.77 | 0.28% | | 603406 | 天富龙 | 41.28 | 36.46 | +0.28 | +0.68% | 10204 | 4174.91 | 2.87% | | 603225 | 新凤鸣 | 17.39 | 21.66 | +0.11 | +0.64% | 137887 | 23723.52 | 0.91% | | 600346 | 恒力石化 | 18.91 | 19.12 | +0.10 | +0.53% | 182175 | 34322.91 | 0.26% | | 000420 | 吉林化纤 | 3.90 | -5567.20 | +0.02 | +0.52% | 281435 | 10916.92 | 1.14% | | 002254 | 泰和新材 | 9.69 | -362.06 | +0.04 | +0.41% | 74562 | 7208.88 | 0.91% | | 920077 | 吉林碳谷 | 13.86 | 56.84 | +0.01 | +0.07% | 19500 | 2701.753 | 0.62% | | 688065 | 凯赛生物 | 47.49 | 57.62 | -0.03 | -0.06% | 24964.09 | 11875.36 | 0.43% | | 300699 | 光威复材 | 28.75 | 44.18 | -0.06 | -0.21% | 71998 | 20687.37 | 0.88% | | 300876 | 蒙泰高新 | 32.43 | -40.92 | -0.07 | -0.22% | 16731 | 5380.73 | 2.06% | | 600889 | 南京化纤 | 15.02 | -16.10 | -0.06 | -0.40% | 25029 | 3751.45 | 0.68% | | 301057 | 汇隆新材 | 29.05 | 91.23 | -0.60 | -2.02% | 43659 | 12888.39 | 5.39% |
|