|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇隆新材(301057)化学纤维制造业上涨家数:11下跌家数:20平均涨幅:-0.85%平均换手:4.51%总成交额:161.38亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688065 | 凯赛生物 | 62.24 | 75.52 | +6.74 | +12.14% | 177821.4 | 109313.2 | 3.05% | | 002172 | 澳洋健康 | 4.60 | 83.87 | +0.42 | +10.05% | 555497 | 24735.93 | 7.26% | | 002206 | 海利得 | 6.69 | 14.70 | +0.45 | +7.21% | 810954 | 53735.1 | 9.51% | | 600346 | 恒力石化 | 23.83 | 24.10 | +1.16 | +5.12% | 407138 | 95305.98 | 0.58% | | 600889 | 南京化纤 | 16.64 | -17.84 | +0.29 | +1.77% | 165414 | 27273.96 | 4.52% | | 601113 | 华鼎股份 | 4.79 | 15.02 | +0.07 | +1.48% | 626359 | 30067.64 | 5.67% | | 603225 | 新凤鸣 | 19.81 | 24.68 | +0.27 | +1.38% | 152518 | 30180.65 | 1.01% | | 002493 | 荣盛石化 | 11.57 | 156.98 | +0.15 | +1.31% | 523955 | 60535.51 | 0.56% | | 688203 | 海正生材 | 13.32 | 388.07 | +0.11 | +0.83% | 47950.09 | 6426.28 | 3.86% | | 600063 | 皖维高新 | 6.42 | 24.18 | +0.03 | +0.47% | 522068 | 33572.6 | 2.52% | | 000703 | 恒逸石化 | 10.30 | 158.50 | +0.03 | +0.29% | 367314 | 37709.41 | 1.03% | | 600527 | 江南高纤 | 2.20 | 136.40 | 0.00 | 0.00% | 751951.1 | 16604.3 | 4.34% | | 601233 | 桐昆股份 | 17.34 | 23.91 | -0.02 | -0.12% | 295254 | 51343.61 | 1.23% | | 002064 | 华峰化学 | 11.75 | 34.98 | -0.04 | -0.34% | 275008 | 32174.01 | 0.56% | | 002998 | 优彩资源 | 7.64 | 71.99 | -0.04 | -0.52% | 65138 | 5005.373 | 2.43% | | 600810 | 神马股份 | 9.25 | -213.47 | -0.05 | -0.54% | 366243 | 34021.17 | 3.33% | | 603406 | 天富龙 | 40.02 | 35.34 | -0.25 | -0.62% | 33177 | 13388.19 | 9.34% | | 300876 | 蒙泰高新 | 31.79 | -40.11 | -0.26 | -0.81% | 40848 | 13091.44 | 5.04% | | 000936 | 华西股份 | 8.91 | 25.85 | -0.12 | -1.33% | 769748 | 69294.48 | 8.69% | | 301057 | 汇隆新材 | 37.52 | 117.83 | -0.78 | -2.04% | 43403 | 16549.19 | 5.36% | | 603332 | 苏州龙杰 | 13.44 | 53.64 | -0.30 | -2.18% | 86281 | 11782.4 | 3.99% | | 000782 | 恒申新材 | 5.15 | -31.05 | -0.12 | -2.28% | 201051 | 10548.83 | 3.81% | | 000949 | 新乡化纤 | 6.00 | 56.84 | -0.16 | -2.60% | 613068 | 37666.8 | 3.61% | | 002427 | 尤夫股份 | 6.66 | 241.02 | -0.18 | -2.63% | 189983 | 12803.32 | 1.93% | | 000677 | 恒天海龙 | 4.35 | 509.68 | -0.13 | -2.90% | 249693 | 10997.81 | 2.89% | | 002254 | 泰和新材 | 12.01 | -448.67 | -0.49 | -3.92% | 589744 | 71419.45 | 7.20% | | 000420 | 吉林化纤 | 4.54 | -6480.79 | -0.23 | -4.82% | 1762179 | 80864.88 | 7.17% | | 688722 | 同益中 | 20.35 | 32.26 | -1.08 | -5.04% | 104495.9 | 21489.03 | 4.66% | | 688295 | 中复神鹰 | 32.73 | -554.64 | -2.63 | -7.44% | 159199.7 | 52089.28 | 1.77% | | 300777 | 中简科技 | 41.12 | 43.57 | -3.48 | -7.80% | 393082 | 164131.4 | 9.28% | | 920077 | 吉林碳谷 | 17.99 | 73.77 | -2.15 | -10.68% | 277130 | 52045.96 | 8.74% | | 300699 | 光威复材 | 41.48 | 63.74 | -4.99 | -10.74% | 777012.9 | 327637.8 | 9.46% |
|