|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆华新材(301149)化学原料和化学制品制造业上涨家数:38下跌家数:337平均涨幅:-2.32%平均换手:3.53%总成交额:1272.15亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301680 | 固德电材 | 122.22 | 56.20 | +15.86 | +14.91% | 57038 | 67046.61 | 33.95% | | 688690 | 纳微科技 | 41.60 | 96.03 | +5.21 | +14.32% | 324848.2 | 132181.8 | 8.04% | | 603968 | 醋化股份 | 12.85 | -37.50 | +1.17 | +10.02% | 237960 | 29728.14 | 11.64% | | 002971 | 和远气体 | 35.09 | 139.73 | +3.19 | +10.00% | 125860 | 42433.5 | 8.05% | | 920078 | 族兴新材 | 35.31 | 59.79 | +3.11 | +9.66% | 59582 | 20231.9 | 28.78% | | 300174 | 元力股份 | 23.62 | 38.58 | +1.96 | +9.05% | 494956 | 114429.8 | 13.64% | | 300037 | 新宙邦 | 74.90 | 41.89 | +5.32 | +7.65% | 465842 | 340359.5 | 8.61% | | 301092 | 争光股份 | 50.40 | 72.35 | +3.34 | +7.10% | 67345 | 33902.9 | 11.04% | | 002741 | 光华科技 | 29.94 | 116.18 | +1.81 | +6.43% | 737648 | 212194.3 | 17.30% | | 688350 | 富淼科技 | 39.99 | 198.48 | +1.95 | +5.13% | 45269.73 | 17627.16 | 3.16% | | 300721 | 怡达股份 | 29.93 | -71.66 | +1.39 | +4.87% | 200165 | 59712.72 | 14.47% | | 300596 | 利安隆 | 44.75 | 19.74 | +2.05 | +4.80% | 63877 | 27999 | 2.84% | | 002669 | 康达新材 | 15.56 | 37.49 | +0.55 | +3.66% | 462021 | 71626.12 | 15.26% | | 301618 | 长联科技 | 55.47 | 163.21 | +1.95 | +3.64% | 22223 | 12233.8 | 6.46% | | 002211 | ST宏达 | 3.81 | -171.95 | +0.13 | +3.53% | 102311 | 3864.22 | 2.37% | | 688758 | 赛分科技 | 19.67 | 59.23 | +0.66 | +3.47% | 52895.59 | 10389.99 | 1.77% | | 301190 | 善水科技 | 23.34 | 53.83 | +0.76 | +3.37% | 31823 | 7323.16 | 2.22% | | 001328 | 登康口腔 | 29.72 | 26.97 | +0.82 | +2.84% | 20322 | 6079.85 | 1.26% | | 603213 | XD镇洋发 | 14.67 | 86.20 | +0.40 | +2.80% | 100800 | 14627.9 | 2.28% | | 300041 | 回天新材 | 15.23 | 38.23 | +0.37 | +2.49% | 857626 | 131362.6 | 15.76% | | 600367 | 红星发展 | 30.45 | 112.70 | +0.67 | +2.25% | 709075.1 | 223874 | 22.02% | | 603227 | 雪峰科技 | 8.98 | 19.82 | +0.19 | +2.16% | 247312 | 22132.36 | 2.31% | | 600378 | 昊华科技 | 40.09 | 32.99 | +0.84 | +2.14% | 547816 | 222182.7 | 5.11% | | 300821 | 东岳硅材 | 16.28 | 141.66 | +0.34 | +2.13% | 837160.9 | 134725.9 | 6.98% | | 603605 | 珀莱雅 | 58.96 | 15.84 | +1.18 | +2.04% | 62731 | 36908.15 | 1.58% | | 603310 | 巍华新材 | 16.92 | 33.04 | +0.26 | +1.56% | 54607 | 9086.68 | 2.81% | | 688116 | 天奈科技 | 44.80 | 72.64 | +0.68 | +1.54% | 208114.4 | 94242.79 | 5.68% | | 000953 | 河化股份 | 6.85 | 410.02 | +0.10 | +1.48% | 74905 | 5114.94 | 2.05% | | 002539 | 云图控股 | 13.16 | 18.13 | +0.19 | +1.46% | 309350 | 41250.38 | 3.48% | | 603681 | 永冠新材 | 22.77 | 39.31 | +0.30 | +1.34% | 133247 | 30692.24 | 5.60% | | 002895 | 川恒股份 | 34.03 | 16.54 | +0.31 | +0.92% | 116177 | 40295.99 | 1.95% | | 300955 | 嘉亨家化 | 47.97 | -225.71 | +0.36 | +0.76% | 34878 | 16471.69 | 3.46% | | 301683 | 慧谷新材 | 130.68 | 39.04 | +0.93 | +0.72% | 21302 | 28218.59 | 14.93% | | 605020 | 永和股份 | 34.02 | 26.96 | +0.24 | +0.71% | 259865 | 89751.8 | 5.17% | | 603630 | 拉芳家化 | 14.07 | -139.33 | +0.06 | +0.43% | 42376 | 5994.09 | 1.88% | | 000920 | 沃顿科技 | 11.82 | 25.37 | +0.04 | +0.34% | 107405 | 12620.4 | 2.27% | | 600409 | 三友化工 | 6.60 | 800.30 | +0.02 | +0.30% | 291833 | 19317.95 | 1.41% | | 000510 | 新金路 | 18.11 | -48.04 | +0.04 | +0.22% | 1066941 | 198873.6 | 17.59% | | 300214 | 日科化学 | 8.25 | -201.91 | 0.00 | 0.00% | 125867 | 10306.02 | 2.71% | | 002986 | 宇新股份 | 12.35 | -35.06 | 0.00 | 0.00% | 49150 | 6049.79 | 1.63% | | 301349 | 信德新材 | 58.68 | 133.46 | -0.05 | -0.09% | 93777 | 54893.01 | 8.33% | | 605589 | 圣泉集团 | 44.96 | 38.94 | -0.04 | -0.09% | 492783 | 228468.7 | 5.83% | | 603722 | 阿科力 | 37.09 | -83.57 | -0.06 | -0.16% | 12734 | 4720.36 | 1.33% | | 301555 | 惠柏新材 | 42.28 | 50.27 | -0.09 | -0.21% | 51304 | 21346.36 | 10.61% | | 688550 | 瑞联新材 | 55.04 | 31.14 | -0.14 | -0.25% | 70585.77 | 38958.62 | 4.06% | | 603983 | 丸美生物 | 23.33 | 43.88 | -0.07 | -0.30% | 17354 | 4015.53 | 0.43% | | 300727 | 润禾材料 | 36.51 | 53.38 | -0.11 | -0.30% | 106033 | 39194.48 | 6.54% | | 603683 | 晶华新材 | 27.63 | 83.72 | -0.09 | -0.32% | 79526 | 22093.21 | 2.76% | | 600249 | 两面针 | 5.32 | -205.17 | -0.02 | -0.37% | 112087 | 5918.09 | 2.04% | | 603906 | 龙蟠科技 | 26.20 | 300.44 | -0.11 | -0.42% | 313603 | 83401.94 | 5.57% | | 002360 | ST同德 | 5.86 | -2.11 | -0.03 | -0.51% | 82146 | 4860.03 | 2.52% | | 920123 | 芭薇股份 | 11.15 | 31.07 | -0.06 | -0.54% | 9394 | 1033.939 | 1.48% | | 301238 | 瑞泰新材 | 22.99 | 52.29 | -0.15 | -0.65% | 155135 | 35639.39 | 2.12% | | 600165 | ST宁科 | 2.95 | -52.61 | -0.02 | -0.67% | 34443 | 1014.64 | 0.47% | | 600426 | 华鲁恒升 | 30.15 | 17.12 | -0.22 | -0.72% | 238207 | 72622.04 | 1.13% | | 600370 | *ST三房 | 1.30 | -7.12 | -0.01 | -0.76% | 707370 | 8854.07 | 1.76% | | 300109 | 新开源 | 17.30 | 47.95 | -0.14 | -0.80% | 59095 | 10274.9 | 1.32% | | 301292 | 海科新源 | 71.05 | 495.45 | -0.58 | -0.81% | 65467 | 46993.13 | 7.68% | | 300285 | 国瓷材料 | 49.23 | 79.58 | -0.42 | -0.85% | 841964 | 427531.9 | 10.06% | | 002753 | 永东股份 | 6.80 | 274.79 | -0.06 | -0.87% | 91483 | 6191.06 | 3.77% | | 300957 | 贝泰妮 | 37.53 | 29.26 | -0.34 | -0.90% | 45044 | 17009.92 | 1.06% | | 601208 | 东材科技 | 52.81 | 140.24 | -0.49 | -0.92% | 721232 | 388363.8 | 7.14% | | 001255 | 博菲电气 | 32.89 | 262.54 | -0.31 | -0.93% | 34733 | 11466.75 | 4.56% | | 600315 | 上海家化 | 17.98 | 44.34 | -0.17 | -0.94% | 47504 | 8565.33 | 0.71% | | 600989 | 宝丰能源 | 24.91 | 14.53 | -0.24 | -0.95% | 465010 | 115740.3 | 0.63% | | 002648 | 卫星化学 | 23.69 | 13.62 | -0.23 | -0.96% | 301850 | 71498.88 | 0.90% | | 002096 | 易普力 | 10.11 | 17.06 | -0.10 | -0.98% | 43946 | 4458.86 | 0.35% | | 301371 | 敷尔佳 | 29.98 | 30.40 | -0.30 | -0.99% | 23725 | 7076.26 | 3.05% | | 603120 | 肯特催化 | 51.76 | 55.54 | -0.54 | -1.03% | 26814 | 14058.48 | 7.07% | | 300684 | 中石科技 | 63.07 | 55.29 | -0.66 | -1.04% | 166433 | 107377.2 | 8.15% | | 920261 | 一诺威 | 13.96 | 20.84 | -0.15 | -1.06% | 15325 | 2145.628 | 0.90% | | 002758 | 浙农股份 | 8.29 | 7.95 | -0.09 | -1.07% | 40466 | 3344.86 | 0.78% | | 688275 | 万润新能 | 137.62 | 176.27 | -1.56 | -1.12% | 28709.64 | 40081.27 | 2.28% | | 600223 | 福瑞达 | 6.08 | 36.59 | -0.07 | -1.14% | 77584 | 4692.43 | 0.76% | | 603948 | 建业股份 | 25.63 | 17.85 | -0.30 | -1.16% | 14055 | 3624.83 | 0.86% | | 300487 | 蓝晓科技 | 59.65 | 34.28 | -0.70 | -1.16% | 32454 | 19637.39 | 1.05% | | 300741 | 华宝股份 | 14.42 | 111.52 | -0.17 | -1.17% | 16037 | 2315.04 | 0.26% | | 002407 | 多氟多 | 35.85 | 81.51 | -0.43 | -1.19% | 1343137 | 490182.7 | 12.45% | | 600935 | 华塑股份 | 2.38 | -75.19 | -0.03 | -1.24% | 197633 | 4732.86 | 0.56% | | 603823 | 百合花 | 26.87 | 68.18 | -0.34 | -1.25% | 148349 | 40218.04 | 3.56% | | 600160 | 巨化股份 | 35.29 | 22.94 | -0.47 | -1.31% | 568783 | 204547 | 2.11% | | 000731 | 四川美丰 | 5.98 | -23.17 | -0.08 | -1.32% | 63058 | 3774.71 | 1.15% | | 605566 | 福莱蒽特 | 40.12 | 95.21 | -0.54 | -1.33% | 91991 | 36851.52 | 6.90% | | 300834 | 星辉环材 | 49.51 | 181.67 | -0.67 | -1.34% | 52247 | 26253.54 | 2.72% | | 003022 | 联泓新科 | 24.09 | 84.89 | -0.33 | -1.35% | 210729 | 51396.56 | 1.58% | | 301108 | 洁雅股份 | 23.32 | 33.88 | -0.33 | -1.40% | 13881 | 3223.36 | 2.14% | | 603192 | 汇得科技 | 20.49 | 44.43 | -0.29 | -1.40% | 12622 | 2574 | 0.91% | | 002326 | 永太科技 | 21.77 | 419.71 | -0.31 | -1.40% | 272847 | 60436.81 | 3.38% | | 600389 | 江山股份 | 24.73 | 19.03 | -0.36 | -1.43% | 61617 | 15232.5 | 1.43% | | 603810 | 丰山集团 | 13.71 | 62.94 | -0.20 | -1.44% | 23329 | 3197.84 | 1.41% | | 603026 | 石大胜华 | 90.47 | 64.57 | -1.32 | -1.44% | 103845 | 95963.9 | 4.46% | | 300796 | 贝斯美 | 7.52 | 2583.18 | -0.11 | -1.44% | 44810 | 3385.27 | 1.24% | | 002125 | 湘潭电化 | 14.24 | 33.52 | -0.21 | -1.45% | 198000 | 28625.09 | 3.15% | | 002442 | 龙星科技 | 7.28 | 184.88 | -0.11 | -1.49% | 921666 | 68390.26 | 18.71% | | 002215 | 诺普信 | 9.13 | 11.82 | -0.14 | -1.51% | 109998 | 10064.58 | 1.37% | | 603822 | ST嘉澳 | 71.34 | 161.18 | -1.11 | -1.53% | 7844 | 5692.5 | 1.02% | | 601568 | 北元化工 | 3.72 | 360.48 | -0.06 | -1.59% | 134165 | 5003.71 | 0.34% | | 301209 | 联合化学 | 87.70 | 242.02 | -1.42 | -1.59% | 9088 | 7907.74 | 0.95% | | 301487 | 盟固利 | 26.09 | 171.08 | -0.43 | -1.62% | 189524 | 49712.74 | 6.95% | | 603260 | 合盛硅业 | 39.96 | -14.89 | -0.67 | -1.65% | 73239 | 29583.37 | 0.62% | | 601065 | 江盐集团 | 7.71 | 24.49 | -0.13 | -1.66% | 31399 | 2432.58 | 0.49% | | 600309 | 万华化学 | 75.05 | 17.85 | -1.28 | -1.68% | 214016 | 161145.2 | 0.68% | | 603916 | 苏博特 | 14.65 | 49.23 | -0.25 | -1.68% | 167668 | 24485.46 | 3.99% | | 603879 | 永悦科技 | 5.20 | -34.87 | -0.09 | -1.70% | 82266 | 4267.01 | 2.29% | | 000830 | 鲁西化工 | 13.28 | 27.14 | -0.23 | -1.70% | 256253 | 34441.9 | 1.35% | | 300405 | 科隆股份 | 6.77 | -43.25 | -0.12 | -1.74% | 75067 | 5031.73 | 3.43% | | 603928 | 兴业股份 | 15.75 | 34.30 | -0.28 | -1.75% | 39254 | 6203.03 | 1.50% | | 603599 | 广信股份 | 11.16 | 15.55 | -0.20 | -1.76% | 87218 | 9760.04 | 0.96% | | 000301 | 东方盛虹 | 12.22 | 65.95 | -0.22 | -1.77% | 151531 | 18471.31 | 0.23% | | 603004 | 鼎龙科技 | 19.99 | 33.17 | -0.36 | -1.77% | 51669 | 10683.49 | 8.78% | | 920159 | 农大科技 | 34.17 | 17.13 | -0.63 | -1.81% | 6410 | 2193.299 | 4.45% | | 603276 | 恒兴新材 | 16.78 | 47.69 | -0.31 | -1.81% | 17060 | 2868.14 | 2.26% | | 000990 | 诚志股份 | 9.68 | 166.28 | -0.18 | -1.83% | 184272 | 17956.76 | 1.52% | | 605008 | 长鸿高科 | 11.19 | -354.09 | -0.21 | -1.84% | 17475 | 1954.02 | 0.27% | | 920519 | 万德股份 | 10.55 | 36.63 | -0.20 | -1.86% | 4595 | 486.7994 | 0.80% | | 603980 | 吉华集团 | 5.80 | 42.07 | -0.11 | -1.86% | 188905 | 11085.42 | 2.79% | | 002246 | 北化股份 | 22.80 | 40.93 | -0.44 | -1.89% | 260867 | 61213.25 | 4.75% | | 002783 | 凯龙股份 | 7.74 | 33.30 | -0.15 | -1.90% | 71812 | 5601.72 | 1.56% | | 301077 | 星华新材 | 27.51 | 36.55 | -0.54 | -1.93% | 21366 | 5921.52 | 2.24% | | 603867 | 新化股份 | 40.21 | 32.37 | -0.79 | -1.93% | 105248 | 43080.52 | 4.88% | | 002545 | 东方铁塔 | 23.80 | 21.12 | -0.47 | -1.94% | 133259 | 31952.21 | 1.18% | | 002637 | 赞宇科技 | 10.62 | 24.87 | -0.21 | -1.94% | 130541 | 13878.93 | 2.81% | | 601678 | 滨化股份 | 5.54 | 41.33 | -0.11 | -1.95% | 1127406 | 63543.36 | 5.52% | | 688267 | 中触媒 | 33.84 | 30.46 | -0.68 | -1.97% | 20938.61 | 7102.854 | 1.19% | | 300740 | 水羊股份 | 25.25 | 70.15 | -0.51 | -1.98% | 80046 | 20313.25 | 2.22% | | 603193 | 润本股份 | 22.23 | 27.85 | -0.45 | -1.98% | 26871 | 5959.25 | 2.60% | | 300072 | 海新能科 | 3.89 | -16.05 | -0.08 | -2.02% | 239100 | 9417.56 | 1.03% | | 603379 | 三美股份 | 60.45 | 17.03 | -1.25 | -2.03% | 109414 | 67580.66 | 1.79% | | 301300 | 远翔新材 | 36.70 | 27.85 | -0.76 | -2.03% | 7694 | 2840.75 | 1.98% | | 301212 | 联盛化学 | 31.80 | 391.67 | -0.66 | -2.03% | 13495 | 4318.36 | 1.44% | | 603285 | 键邦股份 | 48.93 | 59.77 | -1.02 | -2.04% | 32838 | 16188.26 | 5.27% | | 002250 | 联化科技 | 14.83 | 32.22 | -0.31 | -2.05% | 110050 | 16333.82 | 1.23% | | 603977 | 国泰集团 | 13.86 | 34.57 | -0.29 | -2.05% | 155491 | 21882.19 | 2.50% | | 002274 | 华昌化工 | 5.71 | -29.48 | -0.12 | -2.06% | 128851 | 7370.72 | 1.37% | | 002591 | 恒大高新 | 7.91 | -109.12 | -0.17 | -2.10% | 136231 | 10830.62 | 6.10% | | 605183 | 确成股份 | 15.81 | 15.00 | -0.34 | -2.11% | 15539 | 2474.87 | 0.38% | | 300261 | 雅本化学 | 5.08 | -23.95 | -0.11 | -2.12% | 70669 | 3622.84 | 0.75% | | 603330 | 天洋新材 | 6.85 | -12.44 | -0.15 | -2.14% | 184079 | 12921.57 | 4.25% | | 603065 | 宿迁联盛 | 7.73 | -212.18 | -0.17 | -2.15% | 33839 | 2620.06 | 0.81% | | 003017 | 大洋生物 | 28.39 | 23.52 | -0.63 | -2.17% | 19773 | 5649.7 | 2.85% | | 002734 | 利民股份 | 16.65 | 15.73 | -0.37 | -2.17% | 89918 | 15139.4 | 2.07% | | 002810 | 山东赫达 | 24.27 | 42.56 | -0.54 | -2.18% | 75768 | 18385.01 | 2.34% | | 688353 | 华盛锂电 | 88.88 | 92.44 | -1.98 | -2.18% | 32265.76 | 29176.79 | 2.02% | | 002258 | 利尔化学 | 12.47 | 22.64 | -0.28 | -2.20% | 137664 | 17358.29 | 1.72% | | 600691 | 潞化科技 | 2.67 | -8.64 | -0.06 | -2.20% | 266803 | 7216.169 | 1.12% | | 603938 | 三孚股份 | 42.89 | 178.09 | -0.97 | -2.21% | 199718 | 87051.58 | 5.22% | | 920866 | 绿亨科技 | 6.63 | 33.35 | -0.15 | -2.21% | 14827 | 980.8254 | 1.30% | | 600731 | 湖南海利 | 5.72 | 13.80 | -0.13 | -2.22% | 54115 | 3106.43 | 1.00% | | 600352 | 浙江龙盛 | 11.39 | 18.81 | -0.26 | -2.23% | 283186 | 32567.36 | 0.87% | | 600328 | 中盐化工 | 6.96 | -104.48 | -0.16 | -2.25% | 250746 | 17480.5 | 1.71% | | 301035 | 润丰股份 | 69.02 | 20.33 | -1.59 | -2.25% | 6260 | 4377.75 | 0.22% | | 600955 | 维远股份 | 16.37 | -11.88 | -0.38 | -2.27% | 45215 | 7464.37 | 0.82% | | 300343 | ST联创 | 6.42 | 162.58 | -0.15 | -2.28% | 168553 | 10917.9 | 1.58% | | 688356 | 键凯科技 | 77.34 | 64.94 | -1.81 | -2.29% | 9886.46 | 7722.361 | 1.63% | | 603931 | 格林达 | 58.72 | 97.64 | -1.38 | -2.30% | 81729 | 48623.07 | 4.10% | | 688359 | 三孚新科 | 138.60 | -284.22 | -3.28 | -2.31% | 28609.06 | 39665.98 | 2.90% | | 601026 | 道生天合 | 18.10 | 58.94 | -0.43 | -2.32% | 43182 | 7879.43 | 3.89% | | 301395 | 仁信新材 | 12.18 | -33.38 | -0.29 | -2.33% | 28868 | 3543.9 | 2.23% | | 002805 | 丰元股份 | 21.39 | -18.82 | -0.51 | -2.33% | 108897 | 23697.18 | 3.91% | | 600096 | 云天化 | 31.28 | 10.78 | -0.75 | -2.34% | 329719 | 104850.7 | 1.81% | | 301059 | 金三江 | 14.16 | 39.13 | -0.34 | -2.34% | 24337 | 3469.77 | 1.18% | | 688106 | 金宏气体 | 25.98 | 149.45 | -0.63 | -2.37% | 259349.5 | 68455.78 | 4.86% | | 920974 | 凯大催化 | 7.40 | 36.98 | -0.18 | -2.37% | 15072 | 1122.359 | 1.17% | | 300655 | 晶瑞电材 | 16.80 | 160.17 | -0.41 | -2.38% | 674447.1 | 115579.1 | 6.32% | | 002004 | 华邦健康 | 4.49 | 13.00 | -0.11 | -2.39% | 193532 | 8761.94 | 1.03% | | 603125 | 常青科技 | 25.22 | 50.04 | -0.62 | -2.40% | 68466 | 17376.76 | 1.69% | | 002319 | 乐通股份 | 11.73 | -637.75 | -0.29 | -2.41% | 76134 | 8912.649 | 3.63% | | 600273 | 嘉化能源 | 7.28 | 11.71 | -0.18 | -2.41% | 137833 | 10113.48 | 1.05% | | 603078 | 江化微 | 32.34 | 116.80 | -0.80 | -2.41% | 264029 | 86799.68 | 6.85% | | 605399 | 晨光新材 | 15.29 | -43.73 | -0.38 | -2.43% | 94004 | 14320.6 | 3.02% | | 301100 | 风光股份 | 16.73 | -87.43 | -0.42 | -2.45% | 13789 | 2308.52 | 1.58% | | 603010 | 万盛股份 | 15.53 | -9.50 | -0.39 | -2.45% | 209581 | 33121.72 | 3.67% | | 603639 | 海利尔 | 11.10 | 25.48 | -0.28 | -2.46% | 20450 | 2281.57 | 0.60% | | 600423 | *ST柳化 | 2.73 | -90.19 | -0.07 | -2.50% | 57400 | 1576.81 | 0.72% | | 600319 | 亚星化学 | 7.41 | -17.60 | -0.19 | -2.50% | 36213 | 2699.4 | 0.93% | | 603585 | 苏利股份 | 16.35 | 17.87 | -0.42 | -2.50% | 28979 | 4769.61 | 1.50% | | 301617 | 博苑新材 | 51.99 | 51.83 | -1.34 | -2.51% | 31574 | 16553.21 | 4.58% | | 000985 | 大庆华科 | 17.04 | 370.95 | -0.44 | -2.52% | 15008 | 2558.54 | 1.16% | | 603395 | 红四方 | 24.33 | 124.31 | -0.63 | -2.52% | 22755 | 5549.1 | 3.50% | | 002748 | 世龙实业 | 11.19 | 37.34 | -0.29 | -2.53% | 37807 | 4239.4 | 1.58% | | 603188 | 亚邦股份 | 4.58 | -58.32 | -0.12 | -2.55% | 91487 | 4218.46 | 1.60% | | 001218 | 丽臣实业 | 24.40 | 15.05 | -0.64 | -2.56% | 17903 | 4409.96 | 1.52% | | 600623 | 华谊集团 | 8.76 | 32.90 | -0.23 | -2.56% | 170859 | 15064.93 | 0.91% | | 301118 | 恒光股份 | 30.01 | 758.80 | -0.79 | -2.56% | 54170 | 16514.24 | 5.15% | | 000691 | *ST亚太 | 8.28 | -173.40 | -0.22 | -2.59% | 51239 | 4266.98 | 1.59% | | 600486 | 扬农化工 | 58.86 | 18.91 | -1.57 | -2.60% | 40445 | 23971.88 | 1.00% | | 002759 | 天际股份 | 30.35 | 50.50 | -0.81 | -2.60% | 324253 | 100312.4 | 6.47% | | 000912 | 泸天化 | 3.74 | -2879.73 | -0.10 | -2.60% | 213530 | 8051.22 | 1.36% | | 600141 | 兴发集团 | 33.03 | 27.60 | -0.89 | -2.62% | 258240 | 85618.57 | 2.15% | | 300019 | 硅宝科技 | 18.75 | 29.06 | -0.51 | -2.65% | 108641 | 20513.04 | 2.95% | | 000422 | 湖北宜化 | 13.94 | 17.70 | -0.38 | -2.65% | 215211 | 30491.4 | 2.03% | | 001358 | 兴欣新材 | 26.28 | 61.86 | -0.72 | -2.67% | 10483 | 2768.16 | 2.11% | | 300610 | 晨化股份 | 11.21 | 36.83 | -0.31 | -2.69% | 37749 | 4239.11 | 2.28% | | 002136 | 安纳达 | 13.66 | -39.21 | -0.38 | -2.71% | 46723 | 6403.03 | 2.18% | | 603041 | 美思德 | 12.85 | 40.01 | -0.36 | -2.73% | 31627 | 4063 | 1.73% | | 001369 | 双欣材料 | 14.20 | 30.23 | -0.40 | -2.74% | 100741 | 14404.43 | 5.01% | | 002054 | 德美化工 | 7.78 | 28.08 | -0.22 | -2.75% | 111088 | 8770.89 | 2.89% | | 002057 | 中钢天源 | 9.14 | 38.41 | -0.26 | -2.77% | 138981 | 12913.91 | 1.84% | | 000635 | 英力特 | 7.00 | -4.60 | -0.20 | -2.78% | 51930 | 3650.9 | 1.42% | | 300505 | 川金诺 | 21.55 | 14.01 | -0.62 | -2.80% | 79917 | 17378.45 | 3.68% | | 600800 | 渤海化学 | 4.17 | -7.46 | -0.12 | -2.80% | 207465 | 8804.471 | 1.87% | | 003042 | 中农联合 | 14.78 | -15.19 | -0.43 | -2.83% | 36835 | 5459.99 | 2.99% | | 001217 | 华尔泰 | 9.91 | -53.86 | -0.29 | -2.84% | 36936 | 3688.47 | 1.13% | | 300387 | 富邦科技 | 7.84 | 36.14 | -0.23 | -2.85% | 68762 | 5410.5 | 2.38% | | 002170 | 芭田股份 | 11.57 | 11.07 | -0.34 | -2.85% | 164208 | 19308.19 | 2.09% | | 002827 | 高争民爆 | 29.80 | 43.49 | -0.88 | -2.87% | 28352 | 8536.409 | 1.03% | | 000930 | 中粮科技 | 5.07 | -76.15 | -0.15 | -2.87% | 153717 | 7856.871 | 0.83% | | 300856 | 科思股份 | 12.83 | 60.54 | -0.38 | -2.88% | 41095 | 5320.69 | 0.89% | | 603062 | 麦加芯彩 | 45.79 | 29.07 | -1.36 | -2.88% | 7356 | 3391.34 | 1.98% | | 001231 | 农心科技 | 22.43 | 33.17 | -0.67 | -2.90% | 12102 | 2715.52 | 2.37% | | 600844 | 金煤科技 | 3.00 | -21.16 | -0.09 | -2.91% | 229015 | 6910.649 | 2.78% | | 300886 | 华业香料 | 25.15 | 81.28 | -0.76 | -2.93% | 18668 | 4664.92 | 3.98% | | 002942 | 新农股份 | 17.49 | 27.32 | -0.53 | -2.94% | 19912 | 3496.51 | 1.44% | | 605033 | 美邦股份 | 20.46 | 50.91 | -0.62 | -2.94% | 19670 | 4047.79 | 5.82% | | 002919 | 名臣健康 | 23.40 | 251.82 | -0.71 | -2.94% | 47709 | 11253.83 | 1.80% | | 002643 | 万润股份 | 16.72 | 52.77 | -0.51 | -2.96% | 283406 | 48482.47 | 3.12% | | 002455 | 百川股份 | 8.85 | -48.64 | -0.27 | -2.96% | 276398 | 24696.51 | 4.18% | | 301090 | 华润材料 | 7.21 | -231.96 | -0.22 | -2.96% | 67824 | 4943.51 | 0.46% | | 000881 | 中广核技 | 7.51 | -25.27 | -0.23 | -2.97% | 108238 | 8178.609 | 1.20% | | 920819 | 颖泰生物 | 2.92 | -12.83 | -0.09 | -2.99% | 65998 | 1938.841 | 0.54% | | 300758 | 七彩化学 | 15.24 | 131.71 | -0.47 | -2.99% | 292398 | 44563.22 | 8.13% | | 300575 | 中旗股份 | 6.15 | -18.81 | -0.19 | -3.00% | 83465 | 5179.69 | 2.44% | | 300568 | 星源材质 | 16.99 | 1207.60 | -0.53 | -3.03% | 756072.9 | 131690.8 | 6.26% | | 002037 | 保利联合 | 7.36 | -4.08 | -0.23 | -3.03% | 52120 | 3864.06 | 1.08% | | 603255 | 鼎际得 | 33.21 | 172.11 | -1.04 | -3.04% | 24410 | 8230.311 | 4.02% | | 301665 | 泰禾股份 | 23.88 | 20.62 | -0.75 | -3.05% | 21730 | 5227.45 | 2.09% | | 002398 | 垒知集团 | 4.45 | 68.62 | -0.14 | -3.05% | 115774 | 5191.98 | 1.90% | | 002917 | 金奥博 | 14.30 | 28.05 | -0.45 | -3.05% | 98946 | 14298.71 | 3.80% | | 300135 | 宝利国际 | 3.49 | -34.62 | -0.11 | -3.06% | 165237 | 5816.28 | 1.79% | | 002469 | 三维化学 | 6.30 | 30.51 | -0.20 | -3.08% | 72886 | 4625.13 | 1.16% | | 301149 | 隆华新材 | 11.97 | 38.97 | -0.38 | -3.08% | 80346 | 9731.88 | 3.08% | | 000553 | 安道麦A | 6.27 | -23.28 | -0.20 | -3.09% | 82232 | 5187.79 | 0.38% | | 002809 | 红墙股份 | 9.09 | -41.76 | -0.29 | -3.09% | 81242 | 7445.7 | 4.78% | | 920304 | 迪尔化工 | 9.69 | 30.84 | -0.31 | -3.10% | 17438 | 1698.275 | 1.28% | | 002109 | ST兴化 | 2.80 | -8.80 | -0.09 | -3.11% | 144612 | 4058.55 | 1.13% | | 920527 | 夜光明 | 14.90 | 45.24 | -0.48 | -3.12% | 5585 | 833.2557 | 1.20% | | 603155 | 新亚强 | 18.95 | 70.40 | -0.62 | -3.17% | 68399 | 13092.17 | 2.17% | | 301065 | 本立科技 | 21.35 | 30.52 | -0.70 | -3.17% | 17407 | 3724.71 | 2.02% | | 301429 | 森泰股份 | 20.98 | 50.83 | -0.69 | -3.18% | 16904 | 3551.84 | 3.84% | | 000822 | 山东海化 | 4.86 | -3.10 | -0.16 | -3.19% | 131275 | 6429.49 | 1.47% | | 002386 | 天原股份 | 5.77 | 49.09 | -0.19 | -3.19% | 185524 | 10773.98 | 1.43% | | 002453 | 华软科技 | 6.05 | -17.97 | -0.20 | -3.20% | 212393 | 12936.14 | 3.52% | | 688639 | 华恒生物 | 24.35 | 49.35 | -0.81 | -3.22% | 41185.93 | 10107.47 | 1.65% | | 002409 | 雅克科技 | 119.23 | 56.37 | -3.98 | -3.23% | 277183 | 340880.2 | 8.70% | | 300848 | 美瑞新材 | 14.97 | 70.39 | -0.50 | -3.23% | 47312 | 7153.72 | 1.87% | | 688571 | 杭华股份 | 8.98 | 35.22 | -0.30 | -3.23% | 130071.9 | 11782.89 | 3.07% | | 002802 | 洪汇新材 | 13.16 | 55.99 | -0.44 | -3.24% | 43296 | 5703.57 | 2.89% | | 000902 | 新洋丰 | 13.39 | 10.52 | -0.45 | -3.25% | 114056 | 15462.26 | 1.00% | | 300665 | 飞鹿股份 | 9.52 | -10.46 | -0.32 | -3.25% | 75769 | 7237.729 | 3.48% | | 002588 | 史丹利 | 9.20 | 9.75 | -0.31 | -3.26% | 121588 | 11315.41 | 1.42% | | 002584 | 西陇科学 | 8.00 | -64.89 | -0.27 | -3.26% | 255969 | 20783.67 | 5.46% | | 002496 | *ST辉丰 | 2.66 | -17.47 | -0.09 | -3.27% | 384372 | 10221.69 | 3.25% | | 002145 | 钛能化学 | 4.41 | 51.40 | -0.15 | -3.29% | 693300.9 | 31230.64 | 1.82% | | 002391 | 长青股份 | 5.58 | 66.42 | -0.19 | -3.29% | 76537 | 4309.78 | 1.69% | | 300641 | 正丹股份 | 15.53 | 20.78 | -0.53 | -3.30% | 66473 | 10465.06 | 1.26% | | 920016 | 中草香料 | 14.25 | 50.77 | -0.49 | -3.32% | 6088 | 868.8263 | 1.78% | | 603790 | 雅运股份 | 28.33 | 66.86 | -0.98 | -3.34% | 48707 | 13937.29 | 2.55% | | 300429 | 强力新材 | 15.17 | -54.43 | -0.53 | -3.38% | 315706 | 48700.79 | 7.84% | | 600618 | 氯碱化工 | 10.57 | 14.61 | -0.37 | -3.38% | 75820 | 8075.689 | 1.01% | | 001207 | 联科科技 | 19.63 | 21.65 | -0.69 | -3.40% | 72669 | 14470.72 | 2.48% | | 002632 | 道明光学 | 10.23 | 30.26 | -0.36 | -3.40% | 98762 | 10223.96 | 1.72% | | 300535 | 达威股份 | 16.74 | 80.86 | -0.59 | -3.40% | 28274 | 4732.62 | 3.48% | | 300910 | 瑞丰新材 | 45.88 | 19.93 | -1.62 | -3.41% | 42292 | 19600.18 | 2.04% | | 600596 | 新安股份 | 12.62 | 81.10 | -0.45 | -3.44% | 356338 | 45601.02 | 2.64% | | 300192 | 科德教育 | 17.33 | 51.76 | -0.62 | -3.45% | 72191 | 12738.51 | 2.22% | | 000525 | 红太阳 | 4.74 | -15.26 | -0.17 | -3.46% | 208145 | 9970.77 | 1.87% | | 688727 | 恒坤新材 | 55.43 | 261.79 | -1.99 | -3.47% | 66256.12 | 37606.93 | 12.26% | | 000792 | 盐湖股份 | 31.40 | 16.11 | -1.13 | -3.47% | 607161 | 193815.5 | 1.15% | | 301286 | 侨源股份 | 56.39 | 94.82 | -2.06 | -3.52% | 22786 | 13005.03 | 1.41% | | 000707 | 双环科技 | 4.91 | -26.03 | -0.18 | -3.54% | 117704 | 5803.7 | 2.14% | | 601216 | 君正集团 | 5.18 | 14.44 | -0.19 | -3.54% | 644636 | 33767.38 | 0.76% | | 002440 | 闰土股份 | 9.44 | 13.18 | -0.35 | -3.58% | 330731 | 31669.67 | 3.49% | | 002749 | 国光股份 | 9.17 | 17.47 | -0.34 | -3.58% | 32008 | 2948.43 | 0.59% | | 603172 | 万丰股份 | 20.14 | 51.81 | -0.75 | -3.59% | 21849 | 4425.39 | 1.64% | | 301220 | 亚香股份 | 37.78 | 86.51 | -1.41 | -3.60% | 17012 | 6492.66 | 2.18% | | 301518 | 长华化学 | 31.90 | 50.92 | -1.20 | -3.63% | 15328 | 4911.94 | 2.87% | | 002094 | 青岛金王 | 5.27 | 179.90 | -0.20 | -3.66% | 146326 | 7792.51 | 2.12% | | 300067 | 安诺其 | 6.04 | -159.42 | -0.23 | -3.67% | 462739 | 28291.8 | 4.94% | | 002408 | 齐翔腾达 | 5.23 | -22.14 | -0.20 | -3.68% | 332269 | 17518.66 | 1.21% | | 300798 | 锦鸡股份 | 8.10 | -90.89 | -0.31 | -3.69% | 129349 | 10608.06 | 3.19% | | 300891 | 惠云钛业 | 7.30 | -36.29 | -0.28 | -3.69% | 48743 | 3589.61 | 1.46% | | 688199 | 久日新材 | 28.69 | 95.71 | -1.11 | -3.72% | 65874.02 | 19286.79 | 4.09% | | 300522 | 世名科技 | 12.90 | 243.18 | -0.50 | -3.73% | 68091 | 8935.56 | 2.58% | | 688129 | 东来技术 | 31.33 | 36.94 | -1.22 | -3.75% | 15735.79 | 5004.572 | 1.31% | | 600722 | 金牛化工 | 10.47 | 149.75 | -0.41 | -3.77% | 221062 | 23366.92 | 3.25% | | 002092 | 中泰化学 | 4.59 | -34.80 | -0.18 | -3.77% | 674467.1 | 31156.3 | 2.62% | | 300637 | 扬帆新材 | 10.60 | 1259.50 | -0.42 | -3.81% | 85878 | 9220 | 3.66% | | 600746 | 江苏索普 | 6.52 | 116.43 | -0.26 | -3.83% | 103200 | 6805.63 | 0.88% | | 603086 | 先达股份 | 6.22 | 19.74 | -0.25 | -3.86% | 67736 | 4252.49 | 1.56% | | 002312 | 川发龙蟒 | 9.18 | 43.17 | -0.37 | -3.87% | 256115 | 23903.11 | 1.36% | | 300481 | 濮阳惠成 | 15.79 | 40.60 | -0.64 | -3.90% | 151733 | 24317.92 | 5.23% | | 603281 | 江瀚新材 | 35.90 | 31.53 | -1.46 | -3.91% | 37452 | 13642.88 | 1.00% | | 000683 | 博源化工 | 7.35 | 26.70 | -0.30 | -3.92% | 362364 | 26992.79 | 1.08% | | 002165 | 红宝丽 | 7.09 | -181.79 | -0.29 | -3.93% | 389262 | 27952.05 | 5.35% | | 000565 | 渝三峡Ａ | 6.99 | 109.45 | -0.29 | -3.98% | 88249 | 6235.27 | 2.04% | | 920832 | 齐鲁华信 | 5.78 | -65.59 | -0.24 | -3.99% | 14342 | 829.059 | 1.16% | | 301037 | 保立佳 | 15.86 | -31.02 | -0.66 | -4.00% | 22224 | 3534.08 | 3.27% | | 300927 | 江天化学 | 24.47 | 111.87 | -1.02 | -4.00% | 33336 | 8227.2 | 2.37% | | 688602 | 康鹏科技 | 6.90 | -33.36 | -0.29 | -4.03% | 61152.75 | 4270.284 | 2.36% | | 920015 | 锦华新材 | 41.36 | 32.33 | -1.74 | -4.04% | 17328 | 7337.914 | 4.33% | | 300121 | 阳谷华泰 | 11.59 | 26.49 | -0.49 | -4.06% | 130579 | 15330.68 | 3.04% | | 603737 | 三棵树 | 36.47 | 34.66 | -1.55 | -4.08% | 44901 | 16573.34 | 0.61% | | 000408 | 藏格矿业 | 80.80 | 27.09 | -3.44 | -4.08% | 122554 | 100442.3 | 0.78% | | 688378 | 奥来德 | 48.81 | 100.52 | -2.08 | -4.09% | 74193.01 | 36699.9 | 3.08% | | 002513 | 蓝丰生化 | 5.85 | -11.99 | -0.25 | -4.10% | 79305 | 4678.31 | 2.74% | | 600727 | 鲁北化工 | 7.70 | 69.19 | -0.33 | -4.11% | 165920 | 12955.38 | 3.14% | | 002470 | 金正大 | 2.31 | 203.87 | -0.10 | -4.15% | 955623.1 | 22333.75 | 2.91% | | 301585 | 蓝宇股份 | 26.09 | 38.17 | -1.13 | -4.15% | 10718 | 2822.96 | 1.57% | | 002226 | 江南化工 | 5.29 | 19.05 | -0.23 | -4.17% | 395777 | 21312.76 | 1.49% | | 002601 | 龙佰集团 | 14.69 | 46.98 | -0.64 | -4.17% | 336793 | 49986.17 | 1.69% | | 002666 | 德联集团 | 4.59 | 73.85 | -0.20 | -4.18% | 109946 | 5084.95 | 2.20% | | 600075 | 新疆天业 | 5.02 | -86.64 | -0.22 | -4.20% | 336802 | 17045.83 | 1.97% | | 603077 | 和邦生物 | 2.51 | -59.06 | -0.11 | -4.20% | 1365881 | 34840.52 | 1.55% | | 300804 | 广康生化 | 39.58 | 127.19 | -1.74 | -4.21% | 12749 | 5098.79 | 4.64% | | 000818 | 航锦科技 | 15.01 | -69.72 | -0.66 | -4.21% | 230595 | 35022.84 | 3.50% | | 920957 | 汉维科技 | 9.87 | 124.27 | -0.44 | -4.27% | 4963 | 493.6705 | 1.16% | | 301069 | 凯盛新材 | 21.07 | 68.69 | -0.94 | -4.27% | 124545 | 26790.35 | 2.92% | | 002497 | 雅化集团 | 24.18 | 31.36 | -1.08 | -4.28% | 440806 | 108896 | 4.16% | | 002476 | 宝莫股份 | 5.36 | 109.17 | -0.24 | -4.29% | 114980 | 6233.44 | 1.88% | | 002909 | 集泰股份 | 6.03 | -67.09 | -0.27 | -4.29% | 133907 | 8118.46 | 3.52% | | 002068 | 黑猫股份 | 9.81 | -13.80 | -0.44 | -4.29% | 243848 | 24287.36 | 3.32% | | 300801 | 泰和科技 | 27.39 | 45.17 | -1.23 | -4.30% | 56832 | 15781.98 | 4.15% | | 688157 | 松井股份 | 30.79 | 506.03 | -1.39 | -4.32% | 19620.72 | 6123.526 | 1.25% | | 605166 | 聚合顺 | 10.57 | 33.91 | -0.48 | -4.34% | 49603 | 5296.34 | 1.58% | | 300107 | 建新股份 | 6.82 | -168.51 | -0.31 | -4.35% | 120112 | 8279.33 | 3.45% | | 920402 | 硅烷科技 | 9.18 | -28.66 | -0.42 | -4.38% | 58471 | 5437.188 | 2.14% | | 301216 | 万凯新材 | 25.88 | 29.91 | -1.20 | -4.43% | 81394 | 21462.06 | 1.48% | | 603382 | 海阳科技 | 21.98 | 40.26 | -1.02 | -4.43% | 18916 | 4183.33 | 5.22% | | 600230 | 沧州大化 | 15.07 | 77.44 | -0.70 | -4.44% | 123674 | 18803.01 | 2.99% | | 688716 | 中研股份 | 36.54 | 3192.02 | -1.71 | -4.47% | 29348.07 | 10869.59 | 4.20% | | 300082 | 奥克股份 | 10.03 | 561.62 | -0.47 | -4.48% | 154497 | 15991.37 | 2.28% | | 002629 | 仁智股份 | 5.52 | 283.29 | -0.26 | -4.50% | 273882 | 15295.43 | 7.56% | | 603217 | 元利科技 | 28.28 | 28.40 | -1.34 | -4.52% | 32491 | 9428 | 1.56% | | 003002 | 壶化股份 | 23.08 | 28.04 | -1.12 | -4.63% | 27303 | 6433.02 | 1.49% | | 300437 | 清水源 | 12.57 | -84.59 | -0.61 | -4.63% | 92324 | 11767.65 | 5.31% | | 920471 | 美邦科技 | 12.07 | -50.94 | -0.59 | -4.66% | 18632 | 2273.075 | 3.51% | | 002538 | ST司特 | 6.13 | 26.68 | -0.30 | -4.67% | 206412 | 12775.56 | 2.42% | | 300398 | 飞凯材料 | 38.26 | 53.98 | -1.89 | -4.71% | 551186 | 214658.6 | 9.76% | | 600470 | 六国化工 | 5.45 | -5.93 | -0.27 | -4.72% | 164062 | 9066.56 | 3.15% | | 300132 | 青松股份 | 8.06 | 24.03 | -0.40 | -4.73% | 133382 | 10879.42 | 2.63% | | 002915 | 中欣氟材 | 20.06 | 627.65 | -1.00 | -4.75% | 127067 | 26031.79 | 4.41% | | 001333 | 光华股份 | 23.87 | 26.60 | -1.21 | -4.82% | 31453 | 7631.75 | 7.15% | | 688357 | 建龙微纳 | 32.58 | 36.40 | -1.68 | -4.90% | 14714.65 | 4872.754 | 1.47% | | 300054 | 鼎龙股份 | 75.64 | 86.38 | -3.91 | -4.92% | 426879 | 327395.9 | 5.78% | | 000545 | 金浦钛业 | 2.49 | -4.84 | -0.13 | -4.96% | 367924 | 9269.2 | 3.73% | | 603378 | *ST亚士 | 5.17 | -1.60 | -0.27 | -4.96% | 133819 | 6950.77 | 3.12% | | 000893 | 亚钾国际 | 46.91 | 23.81 | -2.49 | -5.04% | 92067 | 44112.67 | 1.13% | | 300236 | 上海新阳 | 99.95 | 88.69 | -5.38 | -5.11% | 160581 | 164514.8 | 5.76% | | 301036 | 双乐股份 | 25.21 | 112.95 | -1.37 | -5.15% | 20032 | 5103.75 | 2.84% | | 603110 | 东方材料 | 21.38 | 3870.40 | -1.18 | -5.23% | 110221 | 23956.45 | 5.48% | | 301283 | 聚胶股份 | 28.06 | 16.69 | -1.56 | -5.27% | 13460 | 3831.36 | 1.47% | | 920033 | 康普化学 | 15.41 | 47.98 | -0.86 | -5.29% | 8464 | 1326.609 | 1.02% | | 603181 | 皇马科技 | 14.15 | 18.62 | -0.79 | -5.29% | 73663 | 10663.11 | 1.25% | | 688737 | 中自科技 | 28.47 | -56.06 | -1.63 | -5.42% | 21872.91 | 6433.467 | 1.83% | | 301256 | 华融化学 | 12.16 | 79.45 | -0.70 | -5.44% | 81635 | 10136.16 | 1.70% | | 603650 | 彤程新材 | 56.34 | 59.36 | -3.26 | -5.47% | 178531 | 103147.3 | 2.91% | | 301393 | 昊帆生物 | 56.22 | 53.59 | -3.37 | -5.66% | 32012 | 18355.32 | 7.60% | | 688269 | 凯立新材 | 39.50 | 38.10 | -2.38 | -5.68% | 28311.9 | 11383.32 | 2.17% | | 300537 | 广信材料 | 28.58 | 520.29 | -1.77 | -5.83% | 183638 | 53358.25 | 12.10% | | 301076 | 新瀚新材 | 31.80 | 109.27 | -1.99 | -5.89% | 98587 | 32220.89 | 6.50% | | 688625 | 呈和科技 | 107.48 | 68.73 | -6.74 | -5.90% | 40388.39 | 44593.12 | 2.14% | | 300200 | 高盟新材 | 9.84 | 47.12 | -0.63 | -6.02% | 189526 | 18919.93 | 4.46% | | 002361 | 神剑股份 | 15.89 | -3938.29 | -1.03 | -6.09% | 1114624 | 179876.1 | 13.78% | | 600610 | 中毅达 | 8.28 | 159.98 | -0.54 | -6.12% | 254017 | 21350.24 | 3.58% | | 920489 | 佳先股份 | 14.56 | -253.91 | -0.99 | -6.37% | 34591 | 5218.06 | 3.98% | | 605366 | 宏柏新材 | 11.38 | -52.51 | -0.81 | -6.64% | 331545 | 37905.85 | 4.27% | | 603360 | 百傲化学 | 24.59 | 100.68 | -1.79 | -6.79% | 298122 | 75234.82 | 4.22% | | 600135 | 乐凯胶片 | 9.64 | -56.83 | -0.71 | -6.86% | 193118 | 19034.5 | 3.49% | | 600500 | 中化国际 | 5.33 | -9.36 | -0.45 | -7.79% | 1093240 | 61062.11 | 3.05% | | 301373 | 凌玮科技 | 119.53 | 89.98 | -10.65 | -8.18% | 60115 | 72648.5 | 14.66% | | 600714 | 金瑞矿业 | 28.94 | 587.27 | -2.66 | -8.42% | 350987 | 103938.2 | 12.18% | | 300225 | *ST金泰 | 8.95 | 165.76 | -0.86 | -8.77% | 397295 | 37783.5 | 8.42% | | 300243 | 瑞丰高材 | 18.60 | 113.46 | -1.79 | -8.78% | 344073 | 65952.91 | 15.62% | | 600078 | 澄星股份 | 13.01 | 122.34 | -1.39 | -9.65% | 439017 | 59058.1 | 6.63% | | 603067 | 振华股份 | 37.38 | 42.58 | -4.02 | -9.71% | 511674 | 199191.1 | 6.77% | | 300055 | 万邦达 | 8.50 | -29.80 | -0.92 | -9.77% | 404745 | 35477.18 | 6.40% | | 688585 | 上纬新材 | 197.68 | -3538.57 | -23.32 | -10.55% | 95400.3 | 191615 | 2.37% |
|