|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远信工业(301053)专用设备制造业上涨家数:77下跌家数:317平均涨幅:-0.96%平均换手:2.74%总成交额:795.54亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 32.55 | -44.27 | +2.15 | +7.07% | 38067 | 12158.31 | 4.63% | | 688376 | 美埃科技 | 46.00 | 33.75 | +2.25 | +5.14% | 22481.21 | 10185.06 | 1.66% | | 300471 | 厚普股份 | 14.84 | -121.73 | +0.70 | +4.95% | 539283 | 78660.05 | 14.71% | | 600815 | 厦工股份 | 4.17 | -1052.59 | +0.19 | +4.77% | 2407455 | 98776.64 | 13.57% | | 600343 | 航天动力 | 24.14 | -72.26 | +1.09 | +4.73% | 1432178 | 342885.7 | 22.44% | | 300751 | 迈为股份 | 119.50 | 40.20 | +5.25 | +4.60% | 111925 | 133216 | 5.79% | | 002006 | 精工科技 | 22.01 | 52.32 | +0.93 | +4.41% | 331045 | 71687.2 | 6.37% | | 300812 | 易天股份 | 28.76 | -66.32 | +1.21 | +4.39% | 231939 | 64870.48 | 25.02% | | 002651 | 利君股份 | 12.33 | 147.84 | +0.47 | +3.96% | 996102 | 124100 | 17.62% | | 000425 | 徐工机械 | 10.52 | 18.73 | +0.35 | +3.44% | 1096934 | 114065.2 | 1.18% | | 300228 | 富瑞特装 | 9.02 | 20.27 | +0.28 | +3.20% | 821123.1 | 73201.94 | 14.62% | | 600879 | 航天电子 | 11.64 | 196.58 | +0.34 | +3.01% | 1762852 | 203520 | 5.34% | | 688215 | 瑞晟智能 | 82.60 | 285.45 | +2.40 | +2.99% | 17403.35 | 14042.07 | 2.79% | | 300902 | 国安达 | 24.65 | -359.06 | +0.67 | +2.79% | 218683 | 52921.22 | 18.04% | | 001360 | 南矿集团 | 17.36 | 69.10 | +0.47 | +2.78% | 156753 | 27013.67 | 19.17% | | 600855 | 航天长峰 | 17.45 | -36.53 | +0.41 | +2.41% | 490271 | 84597.26 | 10.48% | | 300095 | 华伍股份 | 9.56 | -14.57 | +0.22 | +2.36% | 230096 | 21754.2 | 6.80% | | 300195 | 长荣股份 | 8.30 | 221.48 | +0.16 | +1.97% | 157250 | 12959.1 | 5.01% | | 000925 | 众合科技 | 8.50 | 87.96 | +0.16 | +1.92% | 360419 | 30610.05 | 5.35% | | 688559 | 海目星 | 46.82 | -9.33 | +0.82 | +1.78% | 129307.2 | 60687.66 | 5.22% | | 000528 | 柳工 | 12.25 | 17.00 | +0.21 | +1.74% | 545431 | 66931.8 | 2.69% | | 688626 | 翔宇医疗 | 49.44 | 107.61 | +0.79 | +1.62% | 17669.6 | 8769.679 | 1.10% | | 920706 | 铁拓机械 | 27.86 | 52.93 | +0.42 | +1.53% | 74289 | 20698.21 | 17.54% | | 688607 | 康众医疗 | 33.42 | 543.97 | +0.49 | +1.49% | 32958.62 | 10845.07 | 3.74% | | 002430 | 杭氧股份 | 26.81 | 26.12 | +0.37 | +1.40% | 97783 | 26284.73 | 1.00% | | 301105 | 鸿铭股份 | 45.01 | -97.33 | +0.62 | +1.40% | 6475 | 2910.023 | 3.94% | | 920174 | 五新隧装 | 49.22 | 57.61 | +0.67 | +1.38% | 27172 | 13578.25 | 3.12% | | 300549 | 优德精密 | 20.00 | 274.62 | +0.27 | +1.37% | 28975 | 5764.624 | 2.87% | | 000157 | 中联重科 | 8.18 | 16.45 | +0.10 | +1.24% | 444475 | 36179.43 | 0.63% | | 300753 | 爱朋医疗 | 27.46 | -770.75 | +0.32 | +1.18% | 65270 | 17915.16 | 7.43% | | 601608 | 中信重工 | 6.88 | 83.95 | +0.08 | +1.18% | 869642 | 59368.15 | 1.91% | | 600320 | 振华重工 | 4.61 | 38.89 | +0.05 | +1.10% | 345547 | 15804.21 | 1.04% | | 688718 | 唯赛勃 | 14.91 | 72.36 | +0.16 | +1.08% | 21663.06 | 3172.958 | 1.25% | | 920091 | 大鹏工业 | 55.55 | -- | +0.54 | +0.98% | 49195 | 27715.64 | 36.20% | | 301533 | 威马农机 | 39.20 | 69.11 | +0.35 | +0.90% | 19336 | 7569.405 | 6.80% | | 601399 | 国机重装 | 3.48 | 55.32 | +0.03 | +0.87% | 1389476 | 48542.67 | 1.93% | | 300318 | 博晖创新 | 7.14 | -121.29 | +0.06 | +0.85% | 278155 | 19604.12 | 3.48% | | 301122 | 采纳股份 | 26.55 | 834.00 | +0.22 | +0.84% | 19949 | 5282.662 | 2.64% | | 300707 | 威唐工业 | 15.94 | 119.32 | +0.12 | +0.76% | 78806 | 12525.94 | 5.50% | | 002021 | 中捷资源 | 2.68 | -31100.60 | +0.02 | +0.75% | 283774 | 7592.074 | 2.37% | | 688084 | 晶品特装 | 78.08 | -315.62 | +0.58 | +0.75% | 8981.26 | 7023.544 | 2.44% | | 688003 | 天准科技 | 52.74 | 83.19 | +0.39 | +0.74% | 12346.04 | 6462.66 | 0.64% | | 600055 | 万东医疗 | 16.34 | 797.35 | +0.12 | +0.74% | 46687 | 7581.105 | 0.66% | | 301288 | *ST清研 | 17.58 | -182.91 | +0.11 | +0.63% | 4678 | 818.6727 | 0.60% | | 600388 | 龙净环保 | 15.47 | 20.40 | +0.09 | +0.59% | 80770 | 12503.17 | 0.64% | | 688623 | 双元科技 | 76.16 | 64.61 | +0.41 | +0.54% | 6028.389 | 4594.534 | 3.15% | | 301087 | 可孚医疗 | 43.42 | 28.34 | +0.22 | +0.51% | 11682 | 5057.896 | 0.60% | | 688392 | 骄成超声 | 98.88 | 71.77 | +0.48 | +0.49% | 14574.36 | 14444.51 | 1.26% | | 300097 | ST智云 | 6.32 | -7.19 | +0.03 | +0.48% | 40224 | 2516.402 | 1.49% | | 603081 | 大丰实业 | 12.95 | 52.57 | +0.06 | +0.47% | 106630 | 13714.36 | 2.52% | | 002890 | 弘宇股份 | 15.11 | 171.27 | +0.07 | +0.47% | 20583 | 3109.278 | 1.27% | | 600761 | 安徽合力 | 19.53 | 13.78 | +0.09 | +0.46% | 46825 | 9145.67 | 0.53% | | 300385 | 雪浪环境 | 6.66 | -4.71 | +0.03 | +0.45% | 132665 | 8832.534 | 4.56% | | 600526 | 菲达环保 | 5.39 | 17.32 | +0.02 | +0.37% | 105842 | 5671.478 | 1.21% | | 601106 | 中国一重 | 3.03 | -5.72 | +0.01 | +0.33% | 327880 | 9868.476 | 0.48% | | 600860 | 京城股份 | 12.71 | -1711.19 | +0.04 | +0.32% | 124281 | 15746.17 | 2.80% | | 301030 | 仕净科技 | 14.18 | -2.52 | +0.04 | +0.28% | 30728 | 4346.356 | 1.52% | | 001223 | 欧克科技 | 53.40 | 73.36 | +0.15 | +0.28% | 5761 | 3064.906 | 2.47% | | 002613 | 北玻股份 | 3.87 | -190.85 | +0.01 | +0.26% | 96340 | 3707.728 | 1.25% | | 601038 | 一拖股份 | 12.78 | 17.61 | +0.03 | +0.24% | 36531 | 4651.1 | 0.50% | | 600579 | 中化装备 | 8.86 | -3.80 | +0.02 | +0.23% | 62822 | 5532.61 | 1.27% | | 688329 | 艾隆科技 | 22.30 | 328.95 | +0.05 | +0.22% | 12954.21 | 2892.082 | 1.68% | | 603901 | 永创智能 | 13.56 | 103.85 | +0.03 | +0.22% | 170818 | 22959.76 | 3.58% | | 688617 | 惠泰医疗 | 241.94 | 44.41 | +0.51 | +0.21% | 13532.24 | 32523.58 | 0.96% | | 600031 | 三一重工 | 20.16 | 22.49 | +0.04 | +0.20% | 507928 | 102289.2 | 0.60% | | 603036 | 如通股份 | 22.02 | 39.39 | +0.04 | +0.18% | 59952 | 13280.48 | 2.91% | | 688400 | 凌云光 | 39.90 | 143.99 | +0.07 | +0.18% | 173303.4 | 69490.48 | 3.76% | | 300415 | 伊之密 | 24.85 | 16.83 | +0.04 | +0.16% | 64221 | 15945.76 | 1.42% | | 688121 | 卓然股份 | 12.48 | 24.25 | +0.02 | +0.16% | 20584.45 | 2555.048 | 1.02% | | 002337 | 赛象科技 | 6.31 | 85.78 | +0.01 | +0.16% | 254109 | 16007.53 | 4.32% | | 688120 | 华海清科 | 137.23 | 44.36 | +0.21 | +0.15% | 41383.07 | 56788.72 | 1.17% | | 002786 | 银宝山新 | 9.30 | -29.77 | +0.01 | +0.11% | 86400 | 8022.292 | 1.75% | | 603638 | 艾迪精密 | 20.04 | 43.88 | +0.02 | +0.10% | 55825 | 11194.25 | 0.67% | | 688072 | 拓荆科技 | 292.05 | 84.36 | +0.29 | +0.10% | 43104.48 | 126312.4 | 1.53% | | 301363 | 美好医疗 | 21.21 | 38.41 | +0.02 | +0.09% | 26974 | 5676.044 | 0.72% | | 300206 | 理邦仪器 | 13.83 | 32.48 | +0.01 | +0.07% | 60714 | 8368.736 | 1.79% | | 920522 | 纳科诺尔 | 57.88 | 133.32 | +0.03 | +0.05% | 16548 | 9636.17 | 1.27% | | 300056 | 中创环保 | 8.74 | -23.26 | 0.00 | 0.00% | 163301 | 14150.68 | 4.24% | | 002551 | 尚荣医疗 | 3.95 | -121.13 | 0.00 | 0.00% | 106680 | 4193.49 | 1.75% | | 601100 | 恒立液压 | 103.80 | 49.63 | 0.00 | 0.00% | 104376 | 108334.9 | 0.78% | | 300425 | 中建环能 | 5.16 | 56.28 | 0.00 | 0.00% | 63921 | 3298.176 | 0.94% | | 002833 | 弘亚数控 | 16.30 | 17.23 | 0.00 | 0.00% | 14986 | 2440.274 | 0.52% | | 688096 | 京源环保 | 8.00 | -100.49 | 0.00 | 0.00% | 33379.46 | 2654.44 | 1.41% | | 688419 | 耐科装备 | 27.21 | 42.99 | -0.01 | -0.04% | 8664.66 | 2355.963 | 1.46% | | 002690 | 美亚光电 | 20.18 | 24.80 | -0.01 | -0.05% | 37591 | 7604.254 | 0.87% | | 603917 | 合力科技 | 14.16 | 285.10 | -0.01 | -0.07% | 44010 | 6215.564 | 2.16% | | 603061 | 金海通 | 125.44 | 47.47 | -0.11 | -0.09% | 7065 | 8875.123 | 1.69% | | 688789 | 宏华数科 | 77.30 | 28.31 | -0.07 | -0.09% | 4937.45 | 3822.417 | 0.27% | | 688125 | 安达智能 | 74.90 | -51.98 | -0.07 | -0.09% | 7261.389 | 5388.029 | 0.89% | | 688551 | 科威尔 | 37.99 | 65.18 | -0.05 | -0.13% | 12077 | 4609.159 | 1.44% | | 300998 | 宁波方正 | 22.32 | -208.44 | -0.03 | -0.13% | 13163 | 2949.133 | 1.22% | | 603956 | 威派格 | 6.88 | -30.28 | -0.01 | -0.15% | 84306 | 5792.522 | 1.48% | | 603282 | 亚光股份 | 19.98 | 21.88 | -0.03 | -0.15% | 15829 | 3158.38 | 2.47% | | 300140 | 节能环境 | 6.43 | 24.17 | -0.01 | -0.16% | 92770 | 5941.662 | 0.91% | | 603656 | 泰禾智能 | 23.05 | 138.24 | -0.04 | -0.17% | 23276 | 5343.343 | 1.27% | | 603855 | 华荣股份 | 19.11 | 14.64 | -0.04 | -0.21% | 11110 | 2123.41 | 0.33% | | 301515 | 港通医疗 | 22.13 | -139.77 | -0.05 | -0.23% | 10244 | 2249.779 | 1.62% | | 603987 | 康德莱 | 8.71 | 15.60 | -0.02 | -0.23% | 37401 | 3248.11 | 0.86% | | 603203 | 快克智能 | 30.41 | 31.14 | -0.07 | -0.23% | 15945 | 4858.966 | 0.64% | | 300281 | 金明精机 | 7.89 | 1903.56 | -0.02 | -0.25% | 53066 | 4155.841 | 1.34% | | 603273 | 天元智能 | 19.16 | 127.51 | -0.05 | -0.26% | 13105 | 2502.922 | 2.34% | | 002931 | 锋龙股份 | 21.00 | 184.09 | -0.06 | -0.28% | 113828 | 23830.22 | 5.67% | | 002008 | 大族激光 | 37.02 | 33.70 | -0.11 | -0.30% | 156115 | 57676.15 | 1.63% | | 920061 | 西磁科技 | 30.26 | 384.50 | -0.09 | -0.30% | 6064 | 1809.076 | 1.65% | | 003036 | 泰坦股份 | 16.80 | 72.71 | -0.05 | -0.30% | 22625 | 3781.086 | 1.05% | | 603289 | 泰瑞机器 | 10.00 | 28.05 | -0.03 | -0.30% | 28520 | 2843.515 | 0.97% | | 603311 | 金海高科 | 12.01 | 31.23 | -0.04 | -0.33% | 21396 | 2560.941 | 0.91% | | 603012 | 创力集团 | 5.83 | 23.65 | -0.02 | -0.34% | 72699 | 4231.96 | 1.12% | | 300529 | 健帆生物 | 20.24 | 33.55 | -0.07 | -0.34% | 20907 | 4228.442 | 0.41% | | 300818 | 耐普矿机 | 31.06 | 89.44 | -0.11 | -0.35% | 20927 | 6474.71 | 1.91% | | 300030 | 阳普医疗 | 8.04 | -48.42 | -0.03 | -0.37% | 46119 | 3697.136 | 1.69% | | 600528 | 中铁工业 | 8.03 | 12.35 | -0.03 | -0.37% | 88655 | 7107.861 | 0.40% | | 301112 | 信邦智能 | 37.43 | -58947.12 | -0.14 | -0.37% | 13132 | 4943.06 | 1.19% | | 300382 | 斯莱克 | 15.77 | -95.25 | -0.06 | -0.38% | 135496 | 21317.68 | 2.09% | | 002196 | 方正电机 | 13.08 | -444.34 | -0.05 | -0.38% | 489634 | 63678.71 | 10.03% | | 300653 | 正海生物 | 22.46 | 52.51 | -0.09 | -0.40% | 58292 | 12911.46 | 3.24% | | 920014 | 特瑞斯 | 12.34 | 35.59 | -0.05 | -0.40% | 6147 | 751.3853 | 0.92% | | 300099 | 尤洛卡 | 7.23 | 55.69 | -0.03 | -0.41% | 124511 | 9023.403 | 2.14% | | 600169 | ST太重 | 2.39 | 38.05 | -0.01 | -0.42% | 253355 | 6037.985 | 0.76% | | 603029 | 天鹅股份 | 19.03 | 28.44 | -0.08 | -0.42% | 18168 | 3445.888 | 1.50% | | 300396 | 迪瑞医疗 | 13.52 | -26.73 | -0.06 | -0.44% | 16926 | 2289.091 | 0.62% | | 688067 | 爱威科技 | 25.64 | 64.70 | -0.12 | -0.47% | 13810.56 | 3512.119 | 2.03% | | 300527 | ST应急 | 8.48 | 742.30 | -0.04 | -0.47% | 166070 | 14155.59 | 1.63% | | 603095 | 越剑智能 | 14.55 | 35.10 | -0.07 | -0.48% | 11272 | 1635.902 | 0.44% | | 603280 | 南方路机 | 41.12 | 53.36 | -0.20 | -0.48% | 57703 | 23577.33 | 20.65% | | 300760 | 迈瑞医疗 | 200.62 | 28.28 | -1.00 | -0.50% | 42518 | 85526.37 | 0.35% | | 300412 | 迦南科技 | 5.77 | 91.78 | -0.03 | -0.52% | 178759 | 10237.92 | 3.82% | | 603205 | 健尔康 | 28.50 | 43.09 | -0.15 | -0.52% | 11992 | 3450.177 | 2.90% | | 002595 | 豪迈科技 | 69.48 | 23.33 | -0.37 | -0.53% | 20561 | 14260.99 | 0.26% | | 002526 | 山东矿机 | 3.69 | 57.93 | -0.02 | -0.54% | 174506 | 6422.187 | 0.99% | | 300443 | 金雷股份 | 27.10 | 26.83 | -0.15 | -0.55% | 67680 | 18199.17 | 2.73% | | 301629 | 矽电股份 | 217.10 | 173.63 | -1.25 | -0.57% | 20579 | 45469.16 | 19.73% | | 300246 | 宝莱特 | 8.68 | -34.72 | -0.05 | -0.57% | 38211 | 3297.144 | 1.81% | | 002950 | 奥美医疗 | 11.55 | 16.17 | -0.07 | -0.60% | 59372 | 6861.737 | 1.31% | | 601218 | 吉鑫科技 | 4.93 | 44.16 | -0.03 | -0.60% | 211623 | 10400.07 | 2.18% | | 002111 | 威海广泰 | 9.75 | 71.58 | -0.06 | -0.61% | 108828 | 10606.37 | 2.26% | | 688012 | 中微公司 | 260.40 | 85.19 | -1.62 | -0.62% | 79864.7 | 208654.4 | 1.28% | | 301081 | 严牌股份 | 11.11 | 176.31 | -0.07 | -0.63% | 19583 | 2168.126 | 0.90% | | 300562 | 乐心医疗 | 14.19 | 40.54 | -0.09 | -0.63% | 43934 | 6241.734 | 2.71% | | 002223 | 鱼跃医疗 | 35.82 | 20.64 | -0.23 | -0.64% | 41760 | 14966.43 | 0.44% | | 300896 | 爱美客 | 145.06 | 29.95 | -0.94 | -0.64% | 16031 | 23262.18 | 0.77% | | 605186 | 健麾信息 | 20.83 | 317.54 | -0.14 | -0.67% | 12360 | 2575.313 | 0.91% | | 600582 | 天地科技 | 5.88 | 8.73 | -0.04 | -0.68% | 248549 | 14636.03 | 0.60% | | 600984 | 建设机械 | 4.36 | -4.21 | -0.03 | -0.68% | 427566 | 18847.33 | 3.40% | | 920599 | 同力股份 | 20.10 | 10.70 | -0.14 | -0.69% | 31425 | 6335.944 | 0.90% | | 301260 | 格力博 | 17.21 | -803.43 | -0.12 | -0.69% | 66218 | 11531.61 | 3.24% | | 002209 | 达意隆 | 15.66 | 23.78 | -0.11 | -0.70% | 83191 | 13093.63 | 5.32% | | 300278 | 华昌达 | 5.67 | 673.79 | -0.04 | -0.70% | 138256 | 7811.042 | 0.98% | | 688139 | 海尔生物 | 32.15 | 39.95 | -0.23 | -0.71% | 17198.38 | 5549.46 | 0.54% | | 600817 | 宇通重工 | 11.04 | 20.77 | -0.08 | -0.72% | 13318 | 1468.95 | 0.25% | | 301022 | 海泰科 | 31.68 | 72.05 | -0.23 | -0.72% | 14323 | 4555.687 | 2.15% | | 300298 | 三诺生物 | 17.75 | 35.27 | -0.13 | -0.73% | 30364 | 5395.139 | 0.67% | | 603338 | 浙江鼎力 | 55.28 | 15.88 | -0.41 | -0.74% | 27600 | 15313.15 | 0.55% | | 002204 | 大连重工 | 6.66 | 21.71 | -0.05 | -0.75% | 227389 | 15102.85 | 1.18% | | 300314 | 戴维医疗 | 13.32 | 57.62 | -0.10 | -0.75% | 20375 | 2717.05 | 1.42% | | 002535 | 林州重机 | 3.92 | 120.48 | -0.03 | -0.76% | 100621 | 3940.071 | 1.37% | | 000680 | 山推股份 | 10.38 | 12.81 | -0.08 | -0.76% | 95408 | 9932.588 | 0.73% | | 688101 | 三达膜 | 17.68 | 14.67 | -0.14 | -0.79% | 36493.64 | 6449.458 | 1.10% | | 688425 | 铁建重工 | 5.04 | 18.13 | -0.04 | -0.79% | 127727.9 | 6450.911 | 0.24% | | 688659 | 元琛科技 | 9.97 | -25.64 | -0.08 | -0.80% | 26441.1 | 2628.414 | 1.65% | | 300316 | 晶盛机电 | 35.95 | 104.40 | -0.29 | -0.80% | 107836 | 38810.06 | 0.88% | | 002164 | 宁波东力 | 13.28 | 114.64 | -0.11 | -0.82% | 93776 | 12434.66 | 1.95% | | 301598 | 博科测试 | 60.94 | 31.28 | -0.51 | -0.83% | 2525 | 1543.652 | 1.71% | | 300201 | 海伦哲 | 5.83 | 22.03 | -0.05 | -0.85% | 652097 | 37998.99 | 6.49% | | 688613 | 奥精医疗 | 19.80 | -751.50 | -0.17 | -0.85% | 18399.55 | 3635.305 | 1.34% | | 688236 | 春立医疗 | 24.31 | 36.51 | -0.21 | -0.86% | 9241.309 | 2251.523 | 0.32% | | 688389 | 普门科技 | 13.88 | 23.69 | -0.12 | -0.86% | 20120.14 | 2804.123 | 0.47% | | 301290 | 东星医疗 | 26.29 | -123.32 | -0.23 | -0.87% | 4484 | 1179.553 | 0.66% | | 002382 | 蓝帆医疗 | 5.64 | -11.10 | -0.05 | -0.88% | 71206 | 4013.728 | 0.71% | | 600843 | 上工申贝 | 11.23 | -40.46 | -0.10 | -0.88% | 91637 | 10321.9 | 1.95% | | 601798 | 蓝科高新 | 8.95 | -92.26 | -0.08 | -0.89% | 39996 | 3574 | 1.13% | | 301601 | 惠通科技 | 29.05 | 97.85 | -0.26 | -0.89% | 5704 | 1660.83 | 1.80% | | 688198 | 佰仁医疗 | 119.36 | 91.17 | -1.09 | -0.90% | 4569.09 | 5453.175 | 0.33% | | 300604 | 长川科技 | 78.68 | 51.65 | -0.73 | -0.92% | 183629 | 145189.1 | 3.75% | | 920101 | 志高机械 | 40.57 | 30.67 | -0.38 | -0.93% | 3932 | 1597.176 | 1.53% | | 688301 | 奕瑞科技 | 99.89 | 38.71 | -0.95 | -0.94% | 11841.75 | 11796.9 | 0.59% | | 603309 | 维力医疗 | 13.63 | 16.28 | -0.13 | -0.94% | 25764 | 3524.287 | 0.88% | | 603014 | 威高血净 | 40.85 | 35.97 | -0.39 | -0.95% | 17801 | 7319.776 | 4.52% | | 002997 | 瑞鹄模具 | 35.56 | 16.44 | -0.34 | -0.95% | 16200 | 5773.757 | 0.77% | | 688755 | 汉邦科技 | 40.58 | 49.87 | -0.39 | -0.95% | 2920.35 | 1184.946 | 1.66% | | 002366 | 融发核电 | 7.24 | -207.89 | -0.07 | -0.96% | 315817 | 22785.84 | 2.51% | | 300771 | 智莱科技 | 13.43 | 43.11 | -0.13 | -0.96% | 35311 | 4749.184 | 1.95% | | 688314 | 康拓医疗 | 32.02 | 29.43 | -0.31 | -0.96% | 6700.04 | 2145.929 | 0.82% | | 000852 | 石化机械 | 7.19 | 356.95 | -0.07 | -0.96% | 135651 | 9724.963 | 1.43% | | 301568 | 思泰克 | 43.99 | 44.21 | -0.43 | -0.97% | 17899 | 7874.441 | 3.76% | | 301101 | 明月镜片 | 42.38 | 45.21 | -0.42 | -0.98% | 44577 | 18855.98 | 2.33% | | 688021 | 奥福科技 | 19.15 | -90.20 | -0.19 | -0.98% | 11275.6 | 2157.776 | 1.48% | | 300823 | 建科智能 | 16.12 | 65.70 | -0.16 | -0.98% | 22139 | 3565.825 | 2.61% | | 002097 | 山河智能 | 12.08 | 96.28 | -0.12 | -0.98% | 166872 | 20173.14 | 1.56% | | 605369 | 拱东医疗 | 19.04 | 41.08 | -0.19 | -0.99% | 8027 | 1527.413 | 0.36% | | 301512 | 智信精密 | 45.66 | 65.54 | -0.46 | -1.00% | 7517 | 3416.034 | 3.03% | | 001336 | 楚环科技 | 25.72 | 78.25 | -0.26 | -1.00% | 11113 | 2859.082 | 2.39% | | 603076 | 乐惠国际 | 24.56 | 209.21 | -0.25 | -1.01% | 8324 | 2045.363 | 0.69% | | 688309 | 恒誉环保 | 23.51 | 58.40 | -0.24 | -1.01% | 13632.96 | 3193.314 | 1.72% | | 300151 | 昌红科技 | 13.71 | 105.78 | -0.14 | -1.01% | 67942 | 9303.201 | 1.84% | | 002901 | 大博医疗 | 48.96 | 37.43 | -0.50 | -1.01% | 23415 | 11579.22 | 0.81% | | 301234 | 五洲医疗 | 37.68 | 106.12 | -0.39 | -1.02% | 5879 | 2216.947 | 1.46% | | 301367 | 瑞迈特 | 96.40 | 41.08 | -1.00 | -1.03% | 21296 | 20609.68 | 3.04% | | 603135 | 中重科技 | 9.55 | 92.70 | -0.10 | -1.04% | 23418 | 2239.061 | 1.30% | | 002278 | 神开股份 | 11.41 | 87.08 | -0.12 | -1.04% | 156760 | 17869.4 | 4.69% | | 002073 | 软控股份 | 8.46 | 18.52 | -0.09 | -1.05% | 215927 | 18154.7 | 2.13% | | 920925 | 锦好医疗 | 30.93 | 111.17 | -0.33 | -1.06% | 2713 | 838.3599 | 0.49% | | 300461 | 田中精机 | 20.58 | -28.16 | -0.22 | -1.06% | 16293 | 3365.944 | 1.43% | | 600545 | 卓郎智能 | 2.76 | -20.00 | -0.03 | -1.08% | 176314 | 4863.852 | 0.99% | | 920112 | 巴兰仕 | 38.25 | -- | -0.42 | -1.09% | 2950 | 1133.229 | 1.27% | | 301186 | 超达装备 | 46.96 | 28.97 | -0.52 | -1.10% | 7675 | 3624.026 | 1.02% | | 688677 | 海泰新光 | 44.94 | 30.90 | -0.50 | -1.10% | 5751.07 | 2591.656 | 0.48% | | 300837 | 浙矿股份 | 25.94 | 62.77 | -0.29 | -1.11% | 14704 | 3813.502 | 2.13% | | 600587 | 新华医疗 | 15.09 | 17.99 | -0.17 | -1.11% | 41239 | 6237.998 | 0.68% | | 688001 | 华兴源创 | 27.29 | -41.29 | -0.31 | -1.12% | 15275.72 | 4186.447 | 0.34% | | 603324 | 盛剑科技 | 23.67 | 59.11 | -0.27 | -1.13% | 5193 | 1231.374 | 0.35% | | 300410 | 正业科技 | 8.63 | -36.71 | -0.10 | -1.15% | 84141 | 7264.703 | 2.29% | | 301456 | 盘古智能 | 28.45 | 63.34 | -0.33 | -1.15% | 11898 | 3393.355 | 1.97% | | 300173 | 福能东方 | 6.03 | 78.38 | -0.07 | -1.15% | 221416 | 13337.5 | 3.01% | | 688633 | 星球石墨 | 23.11 | 25.45 | -0.27 | -1.15% | 4478.8 | 1037.805 | 0.31% | | 300358 | 楚天科技 | 9.30 | -33.97 | -0.11 | -1.17% | 163239 | 15137.76 | 2.52% | | 688361 | 中科飞测 | 119.10 | 1625.16 | -1.41 | -1.17% | 22003.32 | 26209.8 | 0.89% | | 000856 | 冀东装备 | 10.94 | 132.51 | -0.13 | -1.17% | 44634 | 4876.269 | 1.97% | | 001256 | 炜冈科技 | 21.75 | 34.03 | -0.26 | -1.18% | 8070 | 1761.294 | 1.97% | | 688212 | 澳华内镜 | 46.83 | -87.12 | -0.56 | -1.18% | 14203.6 | 6633.878 | 1.05% | | 300402 | 宝色股份 | 20.84 | 85.26 | -0.25 | -1.19% | 59453 | 12404.2 | 2.44% | | 300453 | 三鑫医疗 | 9.16 | 19.56 | -0.11 | -1.19% | 46266 | 4236.47 | 1.29% | | 603789 | *ST星农 | 5.74 | -9.62 | -0.07 | -1.20% | 33062 | 1895.754 | 1.27% | | 688581 | 安杰思 | 58.85 | 17.49 | -0.72 | -1.21% | 3356.16 | 1982.293 | 0.81% | | 688151 | 华强科技 | 20.29 | -11039.51 | -0.25 | -1.22% | 12902.68 | 2620.553 | 0.37% | | 603396 | 金辰股份 | 33.71 | 101.64 | -0.42 | -1.23% | 42758 | 14495.05 | 3.09% | | 688162 | 巨一科技 | 29.65 | 43.51 | -0.37 | -1.23% | 7707.829 | 2286.751 | 0.56% | | 688518 | 联赢激光 | 23.44 | 44.73 | -0.30 | -1.26% | 66557.44 | 15762.62 | 1.95% | | 301138 | 华研精机 | 39.40 | 40.06 | -0.51 | -1.28% | 19651 | 7776.947 | 2.87% | | 300950 | 德固特 | 23.12 | 49.79 | -0.30 | -1.28% | 24519 | 5677.19 | 2.71% | | 000519 | 中兵红箭 | 18.35 | -78.40 | -0.24 | -1.29% | 275733 | 50784.15 | 1.98% | | 920717 | 瑞星股份 | 12.18 | 209.93 | -0.16 | -1.30% | 12111 | 1491.743 | 2.74% | | 002730 | 电光科技 | 15.01 | 57.01 | -0.20 | -1.31% | 27972 | 4208.165 | 0.81% | | 688638 | 誉辰智能 | 38.99 | -13.28 | -0.52 | -1.32% | 4192.26 | 1635.216 | 1.58% | | 301468 | 博盈特焊 | 37.90 | 110.08 | -0.51 | -1.33% | 29724 | 11332.25 | 3.96% | | 688652 | 京仪装备 | 90.09 | 99.82 | -1.22 | -1.34% | 24695.27 | 22292.23 | 2.05% | | 301602 | 超研股份 | 22.72 | 68.44 | -0.31 | -1.35% | 7488 | 1705.813 | 1.28% | | 301580 | 爱迪特 | 43.65 | 25.71 | -0.60 | -1.36% | 7329 | 3212.194 | 1.02% | | 688576 | 西山科技 | 63.73 | 38.07 | -0.88 | -1.36% | 2705.74 | 1733.764 | 1.24% | | 605305 | 中际联合 | 40.78 | 16.83 | -0.58 | -1.40% | 36822 | 15110.17 | 1.73% | | 603912 | 佳力图 | 8.33 | -224.74 | -0.12 | -1.42% | 56165 | 4682.706 | 1.04% | | 300648 | 星云股份 | 48.73 | -121.14 | -0.71 | -1.44% | 31195 | 15249.64 | 2.35% | | 300307 | 慈星股份 | 7.51 | 62.20 | -0.11 | -1.44% | 170066 | 12802.52 | 2.17% | | 300875 | 捷强装备 | 44.74 | -15.30 | -0.66 | -1.45% | 41271 | 18677.02 | 4.70% | | 688410 | 山外山 | 14.87 | 41.90 | -0.22 | -1.46% | 28287.77 | 4214.151 | 1.21% | | 688627 | 精智达 | 179.14 | 239.74 | -2.66 | -1.46% | 17448.65 | 31484.92 | 2.41% | | 688085 | 三友医疗 | 18.14 | 93.23 | -0.27 | -1.47% | 18018.09 | 3280.744 | 0.57% | | 300879 | 大叶股份 | 28.18 | 48.05 | -0.42 | -1.47% | 17277 | 4902.55 | 0.86% | | 603337 | 杰克科技 | 38.82 | 21.15 | -0.58 | -1.47% | 30314 | 11795.61 | 0.64% | | 300210 | 森远股份 | 8.67 | -1315.85 | -0.13 | -1.48% | 44870 | 3890.994 | 0.93% | | 688729 | 屹唐股份 | 24.44 | 113.52 | -0.37 | -1.49% | 38108.08 | 9354.077 | 1.91% | | 688700 | 东威科技 | 33.93 | 117.40 | -0.52 | -1.51% | 33463.02 | 11376.55 | 1.12% | | 920158 | 长江能科 | 16.29 | -- | -0.25 | -1.51% | 20844 | 3411.118 | 5.47% | | 301312 | 智立方 | 48.82 | 69.55 | -0.75 | -1.51% | 24066 | 11831.64 | 3.97% | | 300171 | 东富龙 | 15.58 | 69.00 | -0.24 | -1.52% | 75631 | 11806.66 | 1.34% | | 920278 | 鹿得医疗 | 9.08 | 59.05 | -0.14 | -1.52% | 7889 | 718.6036 | 1.07% | | 300836 | 佰奥智能 | 51.35 | 79.40 | -0.80 | -1.53% | 9305 | 4772.611 | 1.47% | | 603666 | 亿嘉和 | 30.03 | -34.25 | -0.47 | -1.54% | 24772 | 7460.576 | 1.21% | | 002698 | 博实股份 | 15.95 | 33.04 | -0.25 | -1.54% | 104634 | 16721.78 | 1.24% | | 688529 | 豪森智能 | 18.95 | -9.00 | -0.30 | -1.56% | 9493.33 | 1804.325 | 0.56% | | 300326 | ST凯利 | 5.67 | -44.98 | -0.09 | -1.56% | 47789 | 2722.287 | 0.67% | | 601908 | 京运通 | 3.72 | -7.62 | -0.06 | -1.59% | 355342 | 13218.02 | 1.47% | | 688016 | 心脉医疗 | 92.15 | 30.06 | -1.50 | -1.60% | 8636.349 | 7994.645 | 0.70% | | 301158 | 德石股份 | 21.49 | 24.64 | -0.35 | -1.60% | 40716 | 8750.112 | 2.78% | | 688161 | 威高骨科 | 28.77 | 43.12 | -0.47 | -1.61% | 7063.79 | 2043.764 | 0.18% | | 300003 | 乐普医疗 | 15.74 | 68.06 | -0.26 | -1.63% | 107713 | 17000.55 | 0.68% | | 002031 | 巨轮智能 | 7.22 | -52.26 | -0.12 | -1.63% | 294209 | 21293.67 | 1.52% | | 603308 | 应流股份 | 35.40 | 68.00 | -0.59 | -1.64% | 98787 | 34968.96 | 1.45% | | 603690 | 至纯科技 | 28.68 | -130.11 | -0.48 | -1.65% | 81894 | 23550.28 | 2.14% | | 600560 | 金自天正 | 16.70 | 72.36 | -0.28 | -1.65% | 18539 | 3113.808 | 0.83% | | 301338 | 凯格精机 | 63.63 | 45.83 | -1.07 | -1.65% | 25875 | 16516.39 | 4.37% | | 002432 | 九安医疗 | 40.80 | 10.04 | -0.69 | -1.66% | 63880 | 26181.43 | 1.38% | | 603960 | 克来机电 | 18.92 | 112.62 | -0.32 | -1.66% | 28119 | 5338.3 | 1.07% | | 688420 | 美腾科技 | 24.79 | 175.27 | -0.42 | -1.67% | 8694.16 | 2160.189 | 2.55% | | 300786 | 国林科技 | 16.48 | -93.73 | -0.28 | -1.67% | 62482 | 10354.27 | 4.27% | | 603088 | 宁波精达 | 9.98 | 41.17 | -0.17 | -1.67% | 79768 | 7962.723 | 1.82% | | 688580 | 伟思医疗 | 45.16 | 34.34 | -0.77 | -1.68% | 4991.72 | 2264.805 | 0.52% | | 600184 | 光电股份 | 18.17 | -58.01 | -0.31 | -1.68% | 112194 | 20460.08 | 2.21% | | 300334 | 津膜科技 | 8.18 | 101.80 | -0.14 | -1.68% | 224966 | 18334.59 | 7.45% | | 002691 | 冀凯股份 | 8.65 | -86.32 | -0.15 | -1.70% | 108560 | 9407.15 | 3.23% | | 300238 | 冠昊生物 | 14.99 | 151.13 | -0.26 | -1.70% | 42752 | 6410.151 | 1.61% | | 002957 | 科瑞技术 | 19.54 | 37.06 | -0.34 | -1.71% | 47655 | 9371.396 | 1.14% | | 300029 | *ST天龙 | 6.31 | -34.33 | -0.11 | -1.71% | 32507 | 2047.115 | 1.62% | | 688113 | 联测科技 | 38.38 | 24.06 | -0.67 | -1.72% | 5166.64 | 1991.956 | 0.80% | | 920026 | 卓兆点胶 | 35.88 | 83.57 | -0.64 | -1.75% | 9166 | 3295.601 | 2.46% | | 300757 | 罗博特科 | 198.85 | -406.24 | -3.55 | -1.75% | 28048 | 55853.94 | 1.90% | | 688556 | 高测股份 | 10.62 | -26.64 | -0.19 | -1.76% | 198990 | 21124.17 | 2.40% | | 301662 | 宏工科技 | 126.33 | 80.34 | -2.27 | -1.77% | 16081 | 20431.88 | 9.67% | | 300776 | 帝尔激光 | 59.46 | 25.45 | -1.07 | -1.77% | 21773 | 13019.62 | 1.30% | | 300130 | 新国都 | 24.90 | 41.00 | -0.45 | -1.78% | 61296 | 15332.99 | 1.41% | | 002757 | 南兴股份 | 17.12 | -17.41 | -0.31 | -1.78% | 54639 | 9390.534 | 1.94% | | 603301 | 振德医疗 | 77.60 | 73.44 | -1.41 | -1.78% | 30687 | 23880.02 | 1.15% | | 688082 | 盛美上海 | 157.70 | 45.59 | -2.87 | -1.79% | 19794.58 | 31312.55 | 0.45% | | 300869 | 康泰医学 | 16.46 | -84.35 | -0.30 | -1.79% | 35237 | 5857.225 | 1.39% | | 688573 | 信宇人 | 23.49 | -15.92 | -0.43 | -1.80% | 12960.6 | 3046.806 | 2.44% | | 300400 | 劲拓股份 | 18.98 | 42.25 | -0.35 | -1.81% | 77134 | 14767.22 | 3.21% | | 688006 | 杭可科技 | 28.17 | 50.60 | -0.52 | -1.81% | 50023.57 | 14148.08 | 0.83% | | 300595 | 欧普康视 | 15.65 | 28.50 | -0.29 | -1.82% | 58343 | 9174.448 | 0.87% | | 688022 | 瀚川智能 | 14.97 | -3.53 | -0.28 | -1.84% | 28116.24 | 4225.453 | 1.60% | | 301053 | 远信工业 | 33.57 | 102.02 | -0.63 | -1.84% | 4483 | 1519.739 | 0.58% | | 300276 | 三丰智能 | 8.96 | 258.25 | -0.17 | -1.86% | 140548 | 12629.3 | 1.33% | | 920300 | 辰光医疗 | 14.16 | -18.89 | -0.27 | -1.87% | 14252 | 2033.381 | 2.14% | | 688516 | 奥特维 | 39.81 | 24.66 | -0.76 | -1.87% | 23095.08 | 9279.646 | 0.73% | | 688050 | 爱博医疗 | 60.15 | 32.23 | -1.15 | -1.88% | 18672.73 | 11302.17 | 0.97% | | 920414 | 欧普泰 | 12.03 | -39.41 | -0.23 | -1.88% | 11335 | 1369.557 | 2.05% | | 920942 | 恒立钻具 | 32.09 | 68.35 | -0.62 | -1.90% | 8027 | 2601.77 | 1.96% | | 600262 | 北方股份 | 25.36 | 17.12 | -0.49 | -1.90% | 21558 | 5488.386 | 1.27% | | 688351 | 微电生理 | 22.98 | 206.92 | -0.45 | -1.92% | 26447.36 | 6078.058 | 2.12% | | 603032 | 德新科技 | 18.88 | -33.85 | -0.37 | -1.92% | 67338 | 12754.16 | 2.91% | | 300865 | 大宏立 | 28.55 | -285.81 | -0.56 | -1.92% | 8946 | 2566.75 | 1.59% | | 688358 | 祥生医疗 | 30.97 | 25.53 | -0.61 | -1.93% | 8068.909 | 2498.681 | 0.72% | | 920802 | 保丽洁 | 15.71 | 53.75 | -0.31 | -1.94% | 5601 | 887.5903 | 2.53% | | 688128 | 中国电研 | 28.48 | 21.88 | -0.57 | -1.96% | 15461.98 | 4421.35 | 0.38% | | 688377 | 迪威尔 | 34.79 | 60.74 | -0.70 | -1.97% | 21156.17 | 7331.985 | 1.09% | | 688271 | 联影医疗 | 128.71 | 62.00 | -2.59 | -1.97% | 33989.91 | 44202.23 | 0.41% | | 920931 | 无锡鼎邦 | 14.88 | 76.44 | -0.30 | -1.98% | 6633 | 998.982 | 2.31% | | 920284 | 灵鸽科技 | 41.28 | -146.74 | -0.85 | -2.02% | 12179 | 5060.526 | 1.80% | | 688108 | 赛诺医疗 | 18.43 | 228.67 | -0.38 | -2.02% | 82866.59 | 15344.62 | 1.99% | | 920895 | 花溪科技 | 21.28 | -491.07 | -0.44 | -2.03% | 5685 | 1215.019 | 1.98% | | 301199 | 迈赫股份 | 22.08 | 35.07 | -0.46 | -2.04% | 13570 | 3006.441 | 1.89% | | 603283 | 赛腾股份 | 42.07 | 23.76 | -0.88 | -2.05% | 55102 | 23314.15 | 2.03% | | 688097 | 博众精工 | 34.87 | 32.66 | -0.73 | -2.05% | 45993.45 | 16093.74 | 1.03% | | 688029 | 南微医学 | 77.96 | 23.95 | -1.68 | -2.11% | 10212.33 | 7993.207 | 0.54% | | 300462 | ST华铭 | 11.45 | 54.41 | -0.25 | -2.14% | 26557 | 3054.891 | 1.92% | | 002779 | 中坚科技 | 111.99 | 437.76 | -2.46 | -2.15% | 18312 | 20526.37 | 1.10% | | 600499 | 科达制造 | 12.67 | 16.73 | -0.28 | -2.16% | 196127 | 24881.79 | 1.02% | | 688200 | 华峰测控 | 173.62 | 46.34 | -3.85 | -2.17% | 18983.02 | 33075.97 | 1.40% | | 300633 | 开立医疗 | 27.05 | 174.90 | -0.60 | -2.17% | 37919 | 10328.19 | 1.47% | | 300450 | 先导智能 | 48.17 | 87.32 | -1.08 | -2.19% | 330205 | 159885.6 | 2.12% | | 001395 | 亚联机械 | 43.93 | 22.78 | -1.00 | -2.23% | 8500 | 3781.49 | 4.32% | | 000821 | 京山轻机 | 12.71 | 28.21 | -0.29 | -2.23% | 142446 | 18203.82 | 2.36% | | 603800 | 洪田股份 | 45.60 | 100.59 | -1.05 | -2.25% | 24868 | 11451.11 | 1.20% | | 300293 | 蓝英装备 | 22.58 | -150.78 | -0.52 | -2.25% | 61665 | 14021.35 | 2.20% | | 688037 | 芯源微 | 124.01 | 293.73 | -2.88 | -2.27% | 22087.97 | 27495.86 | 1.10% | | 920781 | 瑞奇智造 | 8.94 | -235.21 | -0.21 | -2.30% | 18671 | 1684.298 | 1.83% | | 300521 | 爱司凯 | 29.69 | -334.88 | -0.70 | -2.30% | 36516 | 10879.15 | 2.44% | | 688499 | 利元亨 | 53.48 | -18.93 | -1.27 | -2.32% | 36210.62 | 19457.4 | 2.15% | | 603169 | 兰石重装 | 9.41 | 172.14 | -0.23 | -2.39% | 532689 | 50365.09 | 4.08% | | 920992 | 中科美菱 | 17.57 | 89.20 | -0.43 | -2.39% | 8290 | 1465.825 | 1.75% | | 688531 | 日联科技 | 61.29 | 62.23 | -1.51 | -2.40% | 14598.14 | 9026.386 | 1.36% | | 688646 | ST逸飞 | 35.31 | -85.73 | -0.87 | -2.40% | 8118.389 | 2872.725 | 1.38% | | 688114 | 华大智造 | 61.58 | -99.80 | -1.52 | -2.41% | 22494 | 13866.65 | 0.54% | | 688147 | 微导纳米 | 63.30 | 89.97 | -1.57 | -2.42% | 122699.5 | 78257.39 | 12.13% | | 002975 | 博杰股份 | 74.82 | 94.86 | -1.86 | -2.43% | 53217 | 39848.21 | 5.03% | | 688013 | 天臣医疗 | 49.80 | 49.84 | -1.24 | -2.43% | 7625.119 | 3825.894 | 0.94% | | 301013 | 利和兴 | 29.66 | -93.53 | -0.75 | -2.47% | 161297 | 48376.65 | 8.52% | | 688383 | 新益昌 | 62.66 | -301.94 | -1.60 | -2.49% | 6869.49 | 4345.719 | 0.67% | | 920703 | 广厦环能 | 14.40 | 19.80 | -0.37 | -2.51% | 7341 | 1070.414 | 0.96% | | 688726 | 拉普拉斯 | 40.78 | 22.30 | -1.05 | -2.51% | 12193.85 | 5017.078 | 2.68% | | 301369 | 联动科技 | 103.81 | 374.26 | -2.68 | -2.52% | 11060 | 11488.5 | 3.04% | | 002490 | 山东墨龙 | 7.33 | -56.41 | -0.19 | -2.53% | 311088 | 22863.36 | 5.74% | | 603159 | 上海亚虹 | 22.74 | 485.77 | -0.60 | -2.57% | 15177 | 3460.738 | 1.08% | | 688501 | 青达环保 | 26.46 | 17.93 | -0.71 | -2.61% | 15256.11 | 4064.691 | 1.23% | | 688328 | 深科达 | 25.87 | -57.88 | -0.70 | -2.63% | 18444.53 | 4810.205 | 1.95% | | 688290 | 景业智能 | 54.77 | 345.42 | -1.53 | -2.72% | 6824.7 | 3754.083 | 0.67% | | 301128 | 强瑞技术 | 82.70 | 63.79 | -2.35 | -2.76% | 17795 | 14811.01 | 2.02% | | 688155 | 先惠技术 | 58.90 | 30.99 | -1.69 | -2.79% | 19096.16 | 11358.08 | 1.51% | | 300509 | 新美星 | 12.96 | 39.39 | -0.38 | -2.85% | 234132 | 30559.57 | 9.48% | | 300457 | 赢合科技 | 27.15 | 56.94 | -0.80 | -2.86% | 113239 | 30955.42 | 1.78% | | 920553 | 凯腾精工 | 10.15 | 58.40 | -0.30 | -2.87% | 17698 | 1805.064 | 1.93% | | 301083 | 百胜智能 | 22.73 | 105.12 | -0.68 | -2.90% | 56232 | 12889.59 | 6.57% | | 300049 | 福瑞股份 | 67.36 | 144.91 | -2.02 | -2.91% | 34619 | 23573.13 | 1.48% | | 300813 | 泰林生物 | 26.34 | 193.96 | -0.80 | -2.95% | 16583 | 4382.199 | 2.18% | | 002371 | 北方华创 | 433.28 | 49.95 | -13.18 | -2.95% | 65224 | 284382 | 0.90% | | 688335 | 复洁科技 | 20.38 | -92.15 | -0.62 | -2.95% | 21201.56 | 4339.981 | 1.43% | | 300619 | 金银河 | 48.73 | -143.52 | -1.51 | -3.01% | 98626 | 48508.9 | 6.78% | | 600302 | 标准股份 | 10.00 | -22.81 | -0.31 | -3.01% | 136160 | 13733.79 | 3.94% | | 688071 | 华依科技 | 31.83 | -57.87 | -0.99 | -3.02% | 10776.82 | 3449.939 | 1.27% | | 920475 | 三友科技 | 16.68 | -4902.02 | -0.52 | -3.02% | 7789 | 1312.444 | 1.85% | | 688478 | 晶升股份 | 33.90 | -394.42 | -1.06 | -3.03% | 15941.68 | 5475.779 | 1.54% | | 301018 | 申菱环境 | 51.95 | 112.57 | -1.63 | -3.04% | 40237 | 21003.46 | 2.03% | | 002837 | 英维克 | 71.37 | 139.68 | -2.26 | -3.07% | 301020 | 216353.7 | 3.54% | | 002645 | 华宏科技 | 14.45 | -56.06 | -0.46 | -3.09% | 120170 | 17509.67 | 2.15% | | 301097 | 天益医疗 | 57.06 | 258.58 | -1.83 | -3.11% | 11293 | 6485.305 | 3.90% | | 920856 | 浩淼科技 | 17.77 | 42.11 | -0.57 | -3.11% | 27978 | 5078.963 | 5.27% | | 688273 | 麦澜德 | 36.28 | 35.74 | -1.19 | -3.18% | 16715.19 | 6061.402 | 4.54% | | 688312 | 燕麦科技 | 31.15 | 36.64 | -1.03 | -3.20% | 31887.76 | 10004.51 | 2.19% | | 688630 | 芯碁微装 | 113.28 | 73.00 | -3.80 | -3.25% | 34710.3 | 39637.69 | 2.63% | | 300631 | 久吾高科 | 29.20 | 44.94 | -0.98 | -3.25% | 40385 | 11852.86 | 3.35% | | 688306 | 均普智能 | 10.75 | 5026.39 | -0.37 | -3.33% | 123095.8 | 13351.35 | 1.00% | | 603895 | 天永智能 | 29.14 | -21.25 | -1.01 | -3.35% | 21366 | 6318.537 | 1.98% | | 300551 | 古鳌科技 | 13.33 | -13.91 | -0.47 | -3.41% | 113581 | 15323.58 | 3.35% | | 688277 | 天智航-U | 15.16 | -43.47 | -0.54 | -3.44% | 52549.48 | 8103.572 | 1.15% | | 002353 | 杰瑞股份 | 59.92 | 21.63 | -2.15 | -3.46% | 311402 | 186971.3 | 4.49% | | 001332 | 锡装股份 | 51.01 | 22.82 | -1.86 | -3.52% | 19859 | 10151.91 | 4.14% | | 301360 | 荣旗科技 | 70.99 | 119.47 | -2.61 | -3.55% | 16888 | 12113.82 | 6.63% | | 301033 | 迈普医学 | 63.72 | 41.93 | -2.35 | -3.56% | 4654 | 2993.867 | 0.82% | | 300486 | 东杰智能 | 20.23 | -56.15 | -0.76 | -3.62% | 105235 | 21495.16 | 2.21% | | 688170 | 德龙激光 | 32.00 | -110.19 | -1.21 | -3.64% | 29593.91 | 9576.832 | 2.86% | | 301200 | 大族数控 | 107.39 | 77.47 | -4.07 | -3.65% | 32199 | 34952.07 | 0.76% | | 920080 | 奥美森 | 27.12 | -- | -1.03 | -3.66% | 14003 | 3850.408 | 6.18% | | 300092 | 科新机电 | 15.94 | 53.66 | -0.62 | -3.74% | 132063 | 21192.66 | 6.29% | | 688310 | 迈得医疗 | 15.02 | -132.98 | -0.59 | -3.78% | 51403.67 | 7764.682 | 3.09% | | 301325 | 曼恩斯特 | 50.42 | -105.26 | -2.05 | -3.91% | 28930 | 14735.24 | 5.00% | | 301392 | 汇成真空 | 121.68 | 572.41 | -4.99 | -3.94% | 20428 | 25078.84 | 5.01% | | 301021 | 英诺激光 | 37.50 | 132.50 | -1.57 | -4.02% | 41838 | 15856.35 | 2.75% | | 300545 | 联得装备 | 34.16 | 43.82 | -1.50 | -4.21% | 238260 | 82007.27 | 19.93% | | 300368 | 汇金股份 | 14.39 | -26.04 | -0.65 | -4.32% | 355462 | 51751.65 | 6.72% | | 002611 | 东方精工 | 19.33 | 34.56 | -0.91 | -4.50% | 1665143 | 327740.7 | 16.61% | | 688028 | 沃尔德 | 64.40 | 103.34 | -3.05 | -4.52% | 110158.8 | 71756.49 | 7.30% |
|