中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
超捷股份(301005)汽车制造业上涨家数:37下跌家数:161平均涨幅:-0.58%平均换手:0.58%总成交额:121.74亿元
更新时间：2025-12-02 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601238广汽集团9.35-26.42+0.36+4.00%795664.973928.221.08%
301005超捷股份63.38627.94+1.78+2.89%8295853053.26.27%
600686金龙汽车16.3935.76+0.39+2.44%467067612.80.65%
301550斯菱股份108.12129.55+2.57+2.43%2288524252.481.62%
002870香山股份36.0339.47+0.80+2.27%111814006.770.87%
301499维科精密30.5484.58+0.64+2.14%199276002.145.77%
603121华培动力17.96277.79+0.37+2.10%7889714123.082.33%
600104上汽集团15.7863.43+0.31+2.00%30346547520.10.26%
301181标榜股份38.0035.62+0.70+1.88%115494402.581.29%
600178东安动力12.181403.96+0.19+1.58%277383397.170.59%
001278一彬科技20.18-49.08+0.29+1.46%102322058.172.02%
002594比亚迪97.1423.09+1.37+1.43%1452941412090.42%
000572海马汽车9.05-55.06+0.11+1.23%36621832719.482.23%
603409汇通控股34.6827.49+0.42+1.23%47611664.681.51%
002355兴民智通5.96-28.89+0.07+1.19%193571146.050.31%
300978东箭科技12.5036.27+0.14+1.13%352244389.011.84%
000030富奥股份5.6214.38+0.06+1.08%202761135.440.12%
600501航天晨光21.63-28.15+0.19+0.89%283686137.080.66%
920022世昌股份30.2225.63+0.26+0.87%1570475.68740.94%
600741华域汽车19.739.01+0.16+0.82%200433944.120.06%
603358华达科技41.2746.36+0.32+0.78%78173217.210.17%
301607富特科技41.5943.37+0.31+0.75%48822040.320.45%
603286日盈电子51.16-360.80+0.28+0.55%135126852.991.17%
001319铭科精技26.2527.53+0.14+0.54%2864745.120.35%
920436大地电气19.96-38.94+0.10+0.50%3079612.35870.35%
000559万向钱潮12.6641.65+0.06+0.48%24960031746.990.75%
920690捷众科技30.9428.69+0.14+0.45%796244.98430.18%
300304云意电气11.4723.70+0.05+0.44%145391651.490.17%
920000安徽凤凰19.1026.19+0.08+0.42%2822540.29340.58%
605319无锡振华20.7816.31+0.08+0.39%4016832.830.13%
600733北汽蓝谷7.82-7.41+0.03+0.39%959177504.150.20%
000951中国重汽16.8612.41+0.05+0.30%149532518.20.13%
603997继峰股份13.3778.66+0.03+0.22%91231215.630.07%
603202天有为92.9313.97+0.18+0.19%16021491.20.48%
300428立中集团21.8117.22+0.03+0.14%333947348.880.58%
000550江铃汽车18.7814.47+0.01+0.05%3030567.740.06%
601633长城汽车22.1317.33+0.01+0.05%200914449.010.03%
600166福田汽车2.8029.130.000.00%1250163492.240.16%
002283天润工业6.1220.280.000.00%13805842.070.14%
920978开特股份34.4635.820.000.00%2480855.34540.25%
603048浙江黎明20.8149.87-0.01-0.05%55371148.180.38%
001311多利科技26.2329.64-0.02-0.08%52421374.860.66%
301552科力装备37.6722.73-0.04-0.11%831313.210.35%
688612威迈斯32.2725.55-0.04-0.12%2356.52759.82480.09%
603767中马传动23.54863.88-0.03-0.13%244285804.340.79%
301007德迈仕37.33111.49-0.05-0.13%66642491.130.44%
600006东风股份7.4560.73-0.01-0.13%204681522.660.10%
605018长华集团11.2662.54-0.02-0.18%2935330.980.06%
603319美湖股份37.2583.98-0.07-0.19%214578006.20.63%
301173毓恬冠佳46.2825.28-0.09-0.19%399184.60.22%
603418友升股份55.8021.37-0.11-0.20%20981166.960.52%
000581威孚高科20.2712.77-0.04-0.20%78071580.760.10%
301613新铝时代47.1230.56-0.11-0.23%1568739.510.19%
600081东风科技12.15134.12-0.03-0.25%1716208.320.04%
301539宏鑫科技19.9648.34-0.05-0.25%3984802.480.53%
000625长安汽车11.9017.36-0.03-0.25%537876392.460.07%
002190成飞集成39.57-169.23-0.11-0.28%103374090.30.29%
603596伯特利45.9821.09-0.14-0.30%45762100.420.08%
603089正裕工业12.9419.83-0.04-0.31%5006646.710.21%
603335迪生力6.26-23.47-0.02-0.32%195641215.970.46%
300237ST美晨2.89-14.81-0.01-0.34%843952445.690.59%
603730岱美股份8.2128.28-0.03-0.36%315702607.450.15%
002284亚太股份12.3323.71-0.05-0.40%135201670.470.18%
600742富维股份9.7014.41-0.04-0.41%4663452.260.06%
601799星宇股份119.7021.75-0.50-0.42%8691041.640.03%
600698湖南天雁9.422410.71-0.04-0.42%172841623.130.21%
603197保隆科技35.2929.93-0.15-0.42%1848652.660.09%
002363隆基机械9.2274.36-0.04-0.43%221662031.860.53%
603161科华控股13.6728.82-0.06-0.44%6494891.980.34%
300580贝斯特24.2240.39-0.11-0.45%55621345.150.12%
000957中通客车10.9219.56-0.05-0.46%105891155.320.18%
002454松芝股份8.6726.25-0.04-0.46%9754845.620.16%
301170锡南科技28.1425.05-0.13-0.46%1780499.990.53%
603239浙江仙通19.4227.07-0.09-0.46%127542498.760.47%
603926铁流股份15.0334.68-0.07-0.46%2748413.820.12%
002101广东鸿图12.5923.36-0.06-0.47%6658840.060.10%
603178圣龙股份18.43-87.04-0.09-0.49%3785698.920.16%
605005合兴股份19.3434.95-0.10-0.51%3884750.380.10%
603107上海汽配15.3327.24-0.08-0.52%2347360.120.11%
603306华懋科技46.9660.97-0.25-0.53%89024160.280.27%
920221易实精密16.4934.46-0.09-0.54%2286375.72480.37%
300652雷迪克52.8642.78-0.29-0.55%22751201.650.19%
002434万里扬9.0336.62-0.05-0.55%281152534.680.21%
920271邦德股份16.2320.49-0.09-0.55%42569.17230.07%
000800一汽解放7.1061.23-0.04-0.56%227341613.090.05%
301397溯联股份34.9647.20-0.20-0.57%90503177.291.28%
603035常熟汽饰15.4214.56-0.09-0.58%145592270.430.40%
002590万安科技13.3032.15-0.08-0.60%78811048.720.16%
600609金杯汽车4.9023.63-0.03-0.61%17572861.940.13%
002085万丰奥威16.0741.67-0.10-0.62%388056226.110.18%
601689拓普集团65.4941.64-0.41-0.62%4623530098.970.27%
600933爱柯迪19.1318.03-0.12-0.62%267135100.940.27%
600375汉马科技6.2317.52-0.04-0.64%299101869.720.27%
603190亚通精工26.3529.97-0.17-0.64%68101789.011.68%
301535浙江华远18.3662.35-0.12-0.65%2479456.20.39%
603013亚普股份22.3221.06-0.15-0.67%2321519.080.05%
301133金钟股份32.3776.14-0.22-0.68%164415285.391.71%
920146华阳变速8.68-510.94-0.06-0.69%2696235.22870.25%
920837华原股份14.3928.53-0.10-0.69%2287330.50830.17%
600523贵航股份14.2732.31-0.10-0.70%2877411.260.07%
301039中集车辆9.9021.47-0.07-0.70%7485741.940.05%
605333沪光股份31.0821.96-0.22-0.70%111603451.120.26%
603786科博达73.0234.59-0.52-0.71%21251550.70.05%
920533骏创科技27.98136.00-0.20-0.71%2549714.84190.35%
002265建设工业27.10262.43-0.20-0.73%151804116.830.38%
300681英搏尔28.1944.45-0.21-0.74%72472043.390.39%
603788宁波高发16.0218.43-0.12-0.74%1961315.020.09%
002662峰璟股份3.9725.29-0.03-0.75%287961146.370.19%
301656联合动力26.5155.17-0.21-0.79%85612269.320.51%
603211晋拓股份17.3975.17-0.14-0.80%2561446.110.09%
600148长春一东19.69294.67-0.16-0.81%2186432.820.15%
603210泰鸿万立19.6433.09-0.16-0.81%1688331.920.22%
603376大明电子39.0355.22-0.32-0.81%44391735.071.43%
001260坤泰股份20.3352.45-0.17-0.83%3270666.641.03%
600480凌云股份11.8019.42-0.10-0.84%146671728.840.12%
600066宇通客车31.7314.12-0.27-0.84%124303973.030.06%
301072中捷精工23.20-46.69-0.20-0.85%1447336.180.22%
002537海联金汇8.1046.25-0.07-0.86%216741758.390.19%
000338潍柴动力17.2212.63-0.15-0.86%6281810833.370.13%
300733西菱动力17.2058.92-0.15-0.86%4657805.120.21%
920906舜宇精工27.1733.37-0.24-0.88%2018549.92990.61%
603166福达股份14.5332.84-0.13-0.89%141682064.30.22%
300926博俊科技30.0214.95-0.27-0.89%36121086.710.12%
603006联明股份13.2645.59-0.12-0.90%2997398.630.12%
300100双林股份38.5741.41-0.35-0.90%199957726.40.36%
000868安凯客车5.13946.33-0.05-0.97%8294426.430.11%
603586金麒麟18.2222.70-0.18-0.98%1869341.050.10%
002703浙江世宝12.1253.37-0.12-0.98%204192477.590.35%
603009北特科技41.11134.73-0.41-0.99%101754179.520.30%
300258精锻科技12.9956.09-0.13-0.99%142101848.230.25%
002536飞龙股份21.8935.98-0.22-1.00%179523925.950.33%
601717中创智领23.789.39-0.24-1.00%320117649.540.21%
920454同心传动16.4858.34-0.17-1.02%64841072.9911.03%
301298东利机械16.3736.06-0.17-1.03%3467569.760.32%
300694蠡湖股份12.1884.34-0.13-1.06%7270886.530.33%
603758秦安股份18.6746.50-0.20-1.06%420697887.810.96%
301560众捷汽车34.1846.71-0.37-1.07%1440492.990.59%
605228神通科技14.6297.64-0.16-1.08%3862565.40.09%
603922金鸿顺19.74179.19-0.22-1.10%2821558.470.16%
603037凯众股份13.4441.30-0.15-1.10%451466030.861.69%
603950长源东谷30.1527.98-0.34-1.12%2815851.870.09%
603085天成自控10.58552.98-0.12-1.12%8900946.860.22%
002448中原内配10.5220.85-0.12-1.13%187821978.960.41%
601127赛力斯129.7231.30-1.50-1.14%4344856508.650.29%
603305旭升集团13.3739.30-0.16-1.18%344314601.870.30%
603158腾龙股份9.9831.35-0.12-1.19%179631795.630.37%
301581黄山谷捷48.9954.71-0.59-1.19%625307.230.31%
300893松原安全23.0432.75-0.28-1.20%4277986.180.17%
301229纽泰格20.2294.95-0.25-1.22%3261660.820.25%
300507苏奥传感8.8862.48-0.11-1.22%211271877.140.27%
300863卡倍亿48.3854.12-0.61-1.25%30811490.740.17%
603809豪能股份12.5133.47-0.16-1.26%3669945750.40%
600418江淮汽车49.23-27.97-0.63-1.26%4878624105.150.22%
002725跃岭股份14.7551.48-0.19-1.27%102391512.990.48%
301119正强股份45.0140.47-0.58-1.27%2151970.430.26%
300695兆丰股份90.0026.24-1.16-1.27%865779.030.08%
605128上海沿浦36.6249.84-0.48-1.29%2266832.460.11%
002406远东传动7.5443.19-0.10-1.31%197201492.50.33%
002239奥特佳2.9978.57-0.04-1.32%1116703353.040.34%
002593日上集团5.9748.42-0.08-1.32%635663806.61.14%
603949雪龙集团18.4950.78-0.25-1.33%3206594.480.15%
688280精进电动-UW8.13143.00-0.11-1.33%11298.78921.7470.22%
002328新朋股份6.6434.34-0.09-1.34%279371862.920.49%
600699均胜电子27.0336.80-0.37-1.35%11931632215.60.88%
605088冠盛股份34.0422.84-0.47-1.36%55161881.330.28%
603179新泉股份68.6638.34-0.95-1.36%1598510991.210.31%
001282三联锻造20.9534.54-0.29-1.37%62551317.460.80%
300585奥联电子19.50-1223.30-0.27-1.37%155573050.810.97%
600960渤海汽车5.02-5.52-0.07-1.38%273911377.160.29%
002592ST八菱7.1117.94-0.10-1.39%9670690.660.37%
605151西上海19.73-182.38-0.28-1.40%2394475.410.18%
002510天汽模6.95123.96-0.10-1.42%1068527458.021.06%
300176鸿特科技6.82101.44-0.10-1.45%176711211.260.46%
920663明阳科技17.0430.90-0.25-1.45%1266216.26840.20%
002708光洋股份12.2692.60-0.18-1.45%163552007.670.32%
603982泉峰汽车8.82-8.78-0.13-1.45%118721050.280.35%
605133嵘泰股份39.0359.59-0.60-1.51%230078979.380.82%
300643万通智控19.4727.12-0.30-1.52%63121232.320.27%
301192泰祥股份32.2880.13-0.50-1.53%40011302.210.84%
002664信质集团23.04169.53-0.36-1.54%179374124.890.45%
603768常青股份11.95-40.34-0.19-1.57%6624796.530.28%
002488金固股份8.64262.06-0.14-1.59%551494781.30.60%
002765蓝黛科技12.0240.99-0.20-1.64%423875107.240.71%
002715登云股份18.96-297.20-0.32-1.66%106862036.340.77%
300432富临精工15.9266.20-0.27-1.67%6480810344.580.38%
601777千里科技10.36877.96-0.18-1.71%333313464.980.07%
600303曙光股份3.42-6.90-0.06-1.72%391601345.180.58%
002126银轮股份33.8733.57-0.61-1.77%211647187.660.27%
002863今飞凯达6.0646.00-0.11-1.78%59526338008.689.93%
301225恒勃股份98.9873.75-1.81-1.80%43294275.561.45%
000700模塑科技10.2420.33-0.19-1.82%649236671.30.71%
000980众泰汽车3.77-21.36-0.07-1.82%59761322657.751.19%
002048宁波华翔27.4668.77-0.53-1.89%338769323.5510.48%
601279英利汽车4.59-147.94-0.10-2.13%779773602.440.49%
000901航天科技18.71126.57-0.42-2.20%11195721118.461.40%
300969恒帅股份94.4459.01-2.26-2.34%32163034.011.06%
300446航天智造20.2118.85-0.56-2.70%9567519514.632.56%
301529福赛科技72.2440.25-2.04-2.75%80305827.31.78%
300680隆盛科技47.0238.10-1.33-2.75%2249610617.431.28%
300745欣锐科技27.41-40.63-0.99-3.49%151904212.231.07%
000981山子高科3.40501.90-0.16-4.49%2993569101646.53.15%

转至超捷股份（301005）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。