中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金钟股份(301133)汽车制造业上涨家数:157下跌家数:41平均涨幅:+1.19%平均换手:2.49%总成交额:505.70亿元
更新时间：2025-10-20 13:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001282三联锻造25.9738.74+2.36+10.00%21445653261.4127.44%
301550斯菱股份114.9994.19+8.51+7.99%4689853624.554.81%
600933爱柯迪21.6921.03+1.60+7.96%45074097886.844.61%
301607富特科技45.2067.93+2.39+5.58%9503742353.88.77%
002664信质集团32.09236.12+1.69+5.56%19427662556.264.83%
301192泰祥股份35.1077.31+1.73+5.18%117064072.042.45%
300652雷迪克67.3360.05+3.23+5.04%8227755401.866.87%
002592ST八菱7.8123.08+0.37+4.97%16026712149.656.10%
301225恒勃股份83.2061.67+3.88+4.89%1609813490.885.39%
002448中原内配10.5423.80+0.49+4.88%28529830195.316.26%
600686金龙汽车13.0645.11+0.57+4.56%40905352644.245.70%
002725跃岭股份16.8580.75+0.71+4.40%21897336389.7610.33%
300969恒帅股份109.5867.17+4.57+4.35%2328025934.087.67%
300681英搏尔30.07107.69+1.25+4.34%11759335860.316.39%
301529福赛科技66.6649.37+2.58+4.03%2180014561.484.82%
605133嵘泰股份39.2863.53+1.52+4.03%11150344131.743.96%
603179新泉股份68.7234.19+2.53+3.82%12231584398.572.49%
603767中马传动25.281388.98+0.92+3.78%12599531990.14.08%
603048浙江黎明19.6250.42+0.71+3.75%182283559.081.24%
300695兆丰股份106.3175.26+3.78+3.69%2029221754.721.98%
920906舜宇精工28.4545.07+0.97+3.53%119613377.4863.60%
920146华阳变速9.78-1254.72+0.33+3.49%334203225.8533.08%
002048宁波华翔32.44594.38+1.07+3.41%22768174489.933.21%
002708光洋股份13.28123.36+0.43+3.35%12732816973.032.48%
600699均胜电子30.1640.81+0.96+3.29%402687122975.72.97%
603950长源东谷36.2139.25+1.13+3.22%4980218053.421.54%
603319美湖股份36.8771.37+1.13+3.16%10397638541.083.07%
601689拓普集团67.7241.45+2.04+3.11%303816206985.11.75%
300432富临精工18.3071.19+0.54+3.04%584257107531.43.46%
000981山子高科4.12-107.17+0.12+3.00%1.230911E+07509909.412.94%
301119正强股份37.6933.43+1.09+2.98%114564335.341.36%
300176鸿特科技7.0997.46+0.20+2.90%577034074.241.49%
605151西上海19.47-161.57+0.53+2.80%145932826.81.08%
603190亚通精工22.9643.45+0.61+2.73%122602801.873.03%
920454同心传动17.5164.90+0.46+2.70%94111637.4061.49%
301229纽泰格20.8185.85+0.54+2.66%456209581.523.86%
301005超捷股份52.25483.39+1.35+2.65%7735941356.285.84%
300100双林股份39.2841.91+1.00+2.61%11263144459.262.04%
301072中捷精工23.77-49.91+0.59+2.55%93002225.961.39%
603786科博达88.6642.05+2.19+2.53%4385439128.671.09%
300745欣锐科技23.69-25.73+0.56+2.42%4754611282.433.36%
000868安凯客车5.58268.43+0.13+2.39%1041445769.431.42%
601279英利汽车4.36-286.61+0.10+2.35%2252199826.811.42%
920978开特股份41.5746.07+0.92+2.26%2811911888.032.79%
603306华懋科技47.9356.06+1.05+2.24%6638532277.932.01%
000550江铃汽车21.2913.37+0.46+2.21%6301113370.061.22%
002355兴民智通5.67-143.35+0.12+2.16%844534758.451.37%
002863今飞凯达5.2045.43+0.11+2.16%833444329.561.39%
603949雪龙集团19.3659.30+0.40+2.11%195933784.780.93%
603006联明股份13.8058.42+0.27+2.00%208072881.910.82%
603178圣龙股份21.20-108.49+0.41+1.97%10147621319.654.29%
002536飞龙股份22.5836.43+0.43+1.94%12395628201.432.28%
300694蠡湖股份11.6983.79+0.22+1.92%282653309.871.31%
002590万安科技13.5533.59+0.25+1.88%7415610109.321.50%
600303曙光股份3.84-7.51+0.07+1.86%1308865030.841.94%
600148长春一东19.7923183.53+0.36+1.85%134352650.420.95%
301298东利机械16.6234.46+0.30+1.84%156062585.041.44%
300680隆盛科技53.2553.70+0.96+1.84%6167433362.993.51%
000559万向钱潮11.1036.93+0.20+1.83%79160688185.152.39%
603121华培动力16.15223.16+0.29+1.83%339115494.521.00%
603982泉峰汽车8.77-6.93+0.15+1.74%532274677.141.57%
300580贝斯特25.3843.29+0.43+1.72%5662614459.481.20%
603166福达股份16.2540.71+0.27+1.69%11628319095.881.81%
002284亚太股份12.6630.27+0.21+1.69%18582023911.122.54%
001278一彬科技18.70-70.03+0.31+1.69%162633029.383.22%
301397溯联股份36.2047.20+0.60+1.69%213057758.73.01%
300585奥联电子18.13-542.20+0.30+1.68%6873412629.334.30%
600081东风科技12.4178.80+0.20+1.64%183352259.760.41%
301499维科精密25.6775.16+0.41+1.62%159974125.744.63%
603161科华控股12.9827.94+0.20+1.56%156732038.120.82%
603768常青股份11.78284.41+0.18+1.55%123971459.360.52%
001319铭科精技24.3127.76+0.37+1.55%175954289.862.15%
301181标榜股份36.7735.06+0.55+1.52%8038830715.298.91%
603335迪生力5.35-13.08+0.08+1.52%627813357.221.47%
603586金麒麟18.8822.19+0.28+1.51%170173213.110.87%
002454松芝股份8.1327.31+0.12+1.50%484133948.780.77%
300978东箭科技10.8931.88+0.16+1.49%367304026.691.92%
301539宏鑫科技18.4245.12+0.27+1.49%111682059.891.49%
688280精进电动-UW7.60-38.83+0.11+1.47%60565.934638.0271.16%
605319无锡振华22.5918.79+0.31+1.39%235005332.220.79%
002662峰璟股份3.7121.32+0.05+1.37%1456235422.050.97%
300428立中集团22.3119.65+0.30+1.36%5547012400.091.00%
002510天汽模6.72479.93+0.09+1.36%22558215120.652.24%
605128上海沿浦41.1056.67+0.55+1.36%175127243.430.83%
002328新朋股份6.0432.89+0.08+1.34%633083823.371.11%
002488金固股份9.98304.47+0.13+1.32%845358448.4890.92%
603788宁波高发17.0218.83+0.22+1.31%209553581.020.94%
301170锡南科技26.5124.09+0.34+1.30%89402375.782.66%
002703浙江世宝13.5663.64+0.17+1.27%15527421335.912.65%
002765蓝黛科技13.5753.34+0.17+1.27%47826766402.018.03%
605018长华集团11.2061.87+0.14+1.27%152011706.490.32%
301613新铝时代49.9831.12+0.62+1.26%67223361.641.87%
002406远东传动7.3844.95+0.09+1.23%738065456.771.23%
601717中创智领23.509.79+0.28+1.21%13804432613.920.90%
002537海联金汇8.5883.79+0.10+1.18%21028718220.131.80%
301581黄山谷捷50.7045.51+0.58+1.16%35741819.331.79%
301656联合动力28.2156.52+0.32+1.15%8517224001.75.10%
605088冠盛股份37.1024.89+0.41+1.12%221588313.921.11%
920533骏创科技30.55140.62+0.33+1.09%165275050.212.29%
600742富维股份9.4513.74+0.10+1.07%384843640.090.52%
603009北特科技47.49181.57+0.50+1.06%5205025045.871.54%
301535浙江华远19.2966.13+0.20+1.05%103422000.181.62%
000901航天科技16.49135.26+0.17+1.04%18395130749.72.30%
603013亚普股份23.2922.51+0.24+1.04%347728171.940.68%
002870香山股份40.2141.23+0.41+1.03%11370046301.768.82%
002283天润工业6.2120.62+0.06+0.98%785914897.760.78%
603239浙江仙通18.4726.69+0.17+0.93%299925569.911.11%
603085天成自控9.97-440.79+0.09+0.91%220462202.20.56%
001311多利科技23.3819.98+0.21+0.91%141453318.111.79%
002101广东鸿图12.5623.43+0.11+0.88%420695300.580.64%
001260坤泰股份19.7748.27+0.17+0.87%70311393.032.21%
301133金钟股份26.8447.59+0.23+0.86%98942691.921.03%
300304云意电气12.0625.70+0.10+0.84%10386612720.581.21%
300733西菱动力18.2968.02+0.15+0.83%224294132.80.99%
603809豪能股份13.7536.82+0.11+0.81%14926220722.591.62%
002593日上集团5.0870.07+0.04+0.79%933274756.221.67%
601633长城汽车23.0316.46+0.18+0.79%9324721414.830.15%
600523贵航股份14.4130.47+0.11+0.77%642919391.021.59%
600166福田汽车2.6747.69+0.02+0.75%893988.923884.391.13%
603730岱美股份6.8123.47+0.05+0.74%32825522735.591.53%
300643万通智控21.0130.77+0.15+0.72%178133784.30.77%
301560众捷汽车35.7046.90+0.25+0.71%51661847.612.24%
603202天有为94.4013.59+0.66+0.70%40593836.451.25%
920436大地电气17.26-26.36+0.12+0.70%5192898.1410.58%
603158腾龙股份10.0721.90+0.07+0.70%759517692.381.55%
301173毓恬冠佳45.6126.64+0.31+0.68%33611538.111.89%
600006东风股份7.46244.67+0.05+0.67%16557012373.20.83%
600104上汽集团16.46179.15+0.11+0.67%17525228855.780.15%
002239奥特佳3.0892.39+0.02+0.65%44568113811.691.37%
300926博俊科技31.0818.40+0.18+0.58%3705211621.131.31%
603211晋拓股份17.3689.81+0.10+0.58%94401644.370.35%
000030富奥股份5.4014.00+0.03+0.56%615003320.110.37%
301552科力装备37.8923.41+0.21+0.56%45541733.331.91%
300258精锻科技13.4562.09+0.07+0.52%9567513012.731.68%
603107上海汽配15.3630.38+0.07+0.46%127111955.820.58%
920221易实精密18.4738.83+0.08+0.44%87591629.3291.42%
603305旭升集团14.8441.24+0.06+0.41%26464839913.912.70%
601127赛力斯155.7035.02+0.62+0.40%123298192860.50.82%
002363隆基机械7.6263.80+0.03+0.40%666775103.051.60%
002265建设工业28.18132.25+0.11+0.39%9565427078.432.37%
601238广汽集团7.74-24.43+0.03+0.39%22709117621.480.31%
920690捷众科技29.8130.07+0.11+0.37%60321819.6481.40%
605005合兴股份18.0129.60+0.06+0.33%4815869.490.12%
000800一汽解放6.99254.29+0.02+0.29%649184530.490.13%
603037凯众股份14.1345.30+0.04+0.28%614558704.862.31%
000957中通客车12.2722.12+0.03+0.25%30152636998.565.09%
603210泰鸿万立20.6834.36+0.05+0.24%128072657.221.70%
002434万里扬9.6237.98+0.02+0.21%17950217503.951.37%
920271邦德股份15.8623.49+0.03+0.19%89221410.3941.54%
601799星宇股份128.4024.12+0.22+0.17%1099614218.930.38%
000338潍柴动力14.4211.28+0.02+0.14%31315645170.920.63%
600066宇通客车29.0214.68+0.04+0.14%8773425205.40.40%
002715登云股份22.16115808.80+0.03+0.14%312727048.862.27%
000700模塑科技9.2215.08+0.01+0.11%12271411464.551.34%
920000安徽凤凰19.5226.21+0.02+0.10%76051489.4531.57%
002594比亚迪104.4822.61+0.05+0.05%228920240054.20.66%
002126银轮股份35.5836.52+0.01+0.03%11390641121.321.44%
000581威孚高科20.7214.240.000.00%5214810840.960.66%
300446航天智造17.0718.120.000.00%8307614274.722.22%
603358华达科技40.9274.01-0.03-0.07%120324908.280.27%
603922金鸿顺20.73412.95-0.03-0.14%185283880.461.03%
603596伯特利46.7522.26-0.08-0.17%6774131718.91.12%
600609金杯汽车4.6120.98-0.01-0.22%850063943.460.65%
688612威迈斯38.9135.72-0.10-0.26%13561.275294.430.54%
600418江淮汽车48.16-36.81-0.14-0.29%282206137732.11.29%
603035常熟汽饰16.8916.06-0.05-0.30%483008242.771.32%
603926铁流股份16.6841.29-0.05-0.30%231213904.211.00%
002085万丰奥威16.6146.67-0.05-0.30%24454741023.781.15%
920663明阳科技20.2234.73-0.07-0.35%51951061.1360.82%
603409汇通控股33.6528.22-0.12-0.36%50061693.371.59%
600741华域汽车19.449.13-0.07-0.36%9332318195.370.30%
603418友升股份59.6524.04-0.22-0.37%2165113000.185.36%
000951中国重汽17.5913.51-0.07-0.40%9801517284.550.83%
603997继峰股份12.56-34.17-0.05-0.40%521926632.220.41%
603758秦安股份14.3432.88-0.07-0.49%509987412.421.16%
600698湖南天雁9.812522.09-0.05-0.51%12337812163.581.49%
603089正裕工业15.3722.06-0.08-0.52%368085743.711.53%
600480凌云股份12.2621.74-0.07-0.57%11637214434.420.97%
920837华原股份15.5232.17-0.09-0.58%87191363.850.64%
600733北汽蓝谷7.60-6.34-0.05-0.65%49316137730.051.01%
000625长安汽车12.3718.09-0.11-0.88%1148906142625.61.39%
603197保隆科技37.8627.99-0.35-0.92%4404416866.672.06%
605333沪光股份34.1922.94-0.32-0.93%3665212723.760.84%
301007德迈仕39.60116.80-0.51-1.27%3985216118.432.60%
301039中集车辆9.5119.27-0.14-1.45%696286676.180.48%
000572海马汽车6.73-176.58-0.10-1.46%2168663151443.413.21%
601777千里科技11.221127.41-0.17-1.49%23892927127.150.53%
002190成飞集成43.78-247.66-0.71-1.60%20840593335.275.81%
600178东安动力12.96367.63-0.24-1.82%718769426.031.54%
300863卡倍亿48.4155.94-1.15-2.32%6886533961.733.81%
000980众泰汽车3.30-18.70-0.08-2.37%188520463840.393.75%
300893松原安全35.5740.25-1.00-2.73%6290823077.943.51%
600501航天晨光21.60-27.15-0.62-2.79%12470226879.932.92%
920022世昌股份31.3025.77-0.94-2.92%198736284.82411.96%
300507苏奥传感9.5157.62-0.29-2.96%27879527229.193.60%
603286日盈电子41.90-355.51-1.30-3.01%6187426931.415.36%
300237ST美晨2.42-7.45-0.08-3.20%58588414511.214.06%
600375汉马科技7.7536.81-0.36-4.44%65191651316.865.99%
600960渤海汽车5.48-6.14-0.26-4.53%66511836969.087.00%
605228神通科技16.92113.00-0.96-5.37%10906718927.752.54%

转至金钟股份（301133）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。