|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏昌科技(301008)电气机械和器材制造业上涨家数:68下跌家数:285平均涨幅:-1.02%平均换手:5.26%总成交额:2428.78亿元 更新时间：2025-09-18 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688339 | 亿华通-U | 27.72 | -13.42 | +3.36 | +13.79% | 271767 | 75066.5 | 13.88% | | 603618 | 杭电股份 | 9.19 | 60.33 | +0.84 | +10.06% | 1408806 | 121623.8 | 20.38% | | 603016 | 新宏泰 | 29.78 | 65.59 | +2.71 | +10.01% | 77806 | 22176.13 | 5.25% | | 603031 | 安孚科技 | 41.99 | 58.30 | +3.82 | +10.01% | 102991 | 41425.71 | 4.88% | | 600487 | 亨通光电 | 22.22 | 19.77 | +2.02 | +10.00% | 1654826 | 362139.5 | 6.77% | | 600651 | 飞乐音响 | 9.80 | 509.80 | +0.89 | +9.99% | 1253644 | 120897 | 5.00% | | 600869 | 远东股份 | 8.18 | -405.35 | +0.74 | +9.95% | 1505454 | 122225 | 6.78% | | 605288 | 凯迪股份 | 121.29 | 137.04 | +9.49 | +8.49% | 30175 | 36114.92 | 4.30% | | 301210 | 金杨股份 | 52.52 | 123.57 | +3.83 | +7.87% | 122920 | 63832.7 | 28.28% | | 600522 | 中天科技 | 16.96 | 19.65 | +1.17 | +7.41% | 3287901 | 559283.5 | 9.63% | | 002745 | 木林森 | 9.91 | 55.49 | +0.66 | +7.14% | 1061359 | 105424 | 9.97% | | 301031 | 中熔电气 | 112.69 | 42.77 | +7.26 | +6.89% | 60934 | 67907.7 | 8.85% | | 603988 | 中电电机 | 30.95 | 147.18 | +1.99 | +6.87% | 258666 | 81476.89 | 11.00% | | 600580 | 卧龙电驱 | 55.13 | 91.89 | +3.43 | +6.63% | 2554417 | 1377237 | 16.35% | | 301155 | 海力风电 | 88.16 | 117.12 | +4.84 | +5.81% | 78452 | 69153.88 | 6.36% | | 300499 | 高澜股份 | 34.11 | -405.49 | +1.85 | +5.73% | 807716 | 268694.6 | 29.76% | | 002892 | 科力尔 | 16.91 | 191.76 | +0.91 | +5.69% | 834995.1 | 140741.6 | 17.27% | | 603370 | 华新精科 | 55.59 | 58.99 | +2.74 | +5.18% | 131078 | 72715.46 | 38.23% | | 301168 | 通灵股份 | 42.35 | 129.37 | +1.97 | +4.88% | 52842 | 22639.83 | 5.54% | | 300093 | *ST金刚 | 14.57 | -3.68 | +0.59 | +4.22% | 76745 | 11261.32 | 3.56% | | 001326 | 联域股份 | 42.54 | 75.73 | +1.69 | +4.14% | 36923 | 15697.12 | 15.32% | | 301012 | 扬电科技 | 27.47 | 104.86 | +0.98 | +3.70% | 430394 | 117674.3 | 30.00% | | 002245 | 蔚蓝锂芯 | 20.23 | 35.70 | +0.72 | +3.69% | 2659563 | 536744.8 | 24.51% | | 873152 | 天宏锂电 | 35.32 | 394.89 | +1.07 | +3.12% | 136035 | 47501.63 | 19.94% | | 002139 | 拓邦股份 | 16.24 | 33.05 | +0.48 | +3.05% | 1183459 | 195631.5 | 11.05% | | 301008 | 宏昌科技 | 43.15 | 149.25 | +1.20 | +2.86% | 224079 | 101368.6 | 19.34% | | 301082 | 久盛电气 | 18.75 | -106.24 | +0.51 | +2.80% | 128834 | 24104.16 | 6.16% | | 603507 | 振江股份 | 27.67 | 72.41 | +0.74 | +2.75% | 169695 | 47590.46 | 9.34% | | 688567 | 孚能科技 | 21.44 | -86.29 | +0.54 | +2.58% | 476224.9 | 103278.2 | 3.90% | | 002531 | 天顺风能 | 8.01 | 340.33 | +0.20 | +2.56% | 958796.9 | 76841.84 | 5.37% | | 002518 | 科士达 | 39.32 | 53.20 | +0.95 | +2.48% | 268290 | 104309.5 | 4.75% | | 002677 | 浙江美大 | 7.97 | 204.59 | +0.19 | +2.44% | 541074 | 42842.51 | 10.12% | | 300477 | ST合纵 | 2.14 | -3.99 | +0.05 | +2.39% | 760106 | 16351.4 | 7.67% | | 300933 | 中辰股份 | 9.08 | 198.26 | +0.21 | +2.37% | 325348 | 29475.18 | 6.16% | | 688226 | 威腾电气 | 52.59 | 302.87 | +1.20 | +2.34% | 106321.7 | 56542.95 | 5.67% | | 603606 | 东方电缆 | 60.13 | 49.40 | +1.31 | +2.23% | 152264 | 93579.82 | 2.21% | | 300409 | 道氏技术 | 26.26 | 74.28 | +0.55 | +2.14% | 892848 | 236313.8 | 12.99% | | 301187 | 欧圣电气 | 30.26 | 28.42 | +0.58 | +1.95% | 73374 | 22399.97 | 11.07% | | 002638 | 勤上股份 | 2.64 | -14.88 | +0.05 | +1.93% | 860391.1 | 23020.87 | 6.39% | | 688778 | 厦钨新能 | 80.94 | 72.85 | +1.53 | +1.93% | 174005.6 | 141997 | 3.45% | | 300911 | 亿田智能 | 57.93 | -167.41 | +1.08 | +1.90% | 58454 | 33787.78 | 3.45% | | 300569 | 天能重工 | 6.10 | -24.24 | +0.11 | +1.84% | 908466 | 56215.39 | 8.91% | | 002733 | 雄韬股份 | 21.18 | 70.54 | +0.35 | +1.68% | 275647 | 58772.52 | 7.47% | | 300274 | 阳光电源 | 143.20 | 21.49 | +2.21 | +1.57% | 1199752 | 1688770 | 7.55% | | 002276 | 万马股份 | 18.31 | 48.11 | +0.27 | +1.50% | 1456794 | 271097.1 | 14.46% | | 603398 | *ST沐邦 | 6.95 | -2.64 | +0.10 | +1.46% | 263129 | 18422.14 | 6.07% | | 300035 | 中科电气 | 22.51 | 30.49 | +0.32 | +1.44% | 675160.9 | 150920.1 | 11.57% | | 301291 | 明阳电气 | 44.60 | 19.27 | +0.61 | +1.39% | 115220 | 51950.34 | 7.13% | | 002953 | 日丰股份 | 13.35 | 33.01 | +0.18 | +1.37% | 239101 | 31999.83 | 8.80% | | 300913 | 兆龙互连 | 60.10 | 102.69 | +0.79 | +1.33% | 149987 | 90071.02 | 5.86% | | 002614 | 奥佳华 | 7.01 | 64.69 | +0.09 | +1.30% | 206808 | 14649.72 | 4.69% | | 300763 | 锦浪科技 | 84.78 | 35.87 | +1.07 | +1.28% | 296384 | 250449.9 | 9.22% | | 300593 | 新雷能 | 18.58 | -19.09 | +0.22 | +1.20% | 296006 | 56169.44 | 6.57% | | 300125 | *ST聆达 | 8.29 | -2.50 | +0.09 | +1.10% | 71623 | 5924.85 | 2.70% | | 601126 | 四方股份 | 17.76 | 19.27 | +0.17 | +0.97% | 204741 | 36606.38 | 2.50% | | 002270 | 华明装备 | 19.60 | 26.29 | +0.18 | +0.93% | 124767 | 24616.94 | 1.39% | | 000070 | 特发信息 | 11.02 | -25.16 | +0.10 | +0.92% | 623660 | 69410.82 | 7.02% | | 603486 | 科沃斯 | 105.95 | 51.90 | +0.95 | +0.90% | 81582 | 88111.14 | 1.43% | | 300129 | 泰胜风能 | 7.83 | 42.69 | +0.06 | +0.77% | 441177 | 34779.99 | 6.82% | | 834639 | 晨光电缆 | 9.14 | 339.26 | +0.06 | +0.66% | 43610 | 4017.381 | 3.72% | | 688330 | 宏力达 | 34.82 | 21.65 | +0.16 | +0.46% | 55143.16 | 19581.22 | 3.94% | | 605378 | 野马电池 | 28.43 | 64.52 | +0.13 | +0.46% | 114717 | 32575.62 | 4.39% | | 002471 | 中超控股 | 5.12 | 1306.40 | +0.02 | +0.39% | 2014303 | 104261.1 | 15.44% | | 600520 | 三佳科技 | 29.42 | 295.64 | +0.08 | +0.27% | 53950 | 15977.69 | 3.41% | | 002705 | 新宝股份 | 16.22 | 11.42 | +0.03 | +0.19% | 98154 | 15980.25 | 1.21% | | 831396 | 许昌智能 | 11.90 | 44.88 | +0.02 | +0.17% | 41910 | 5018.359 | 2.89% | | 300919 | 中伟股份 | 43.91 | 30.84 | +0.07 | +0.16% | 188193 | 82538.33 | 2.06% | | 603312 | 西典新能 | 44.38 | 26.06 | +0.02 | +0.05% | 18283 | 8213.32 | 3.48% | | 600590 | 泰豪科技 | 9.95 | -10.27 | 0.00 | 0.00% | 426237 | 42654.96 | 5.05% | | 920682 | 球冠电缆 | 10.34 | 26.37 | 0.00 | 0.00% | 45150 | 4702.052 | 2.40% | | 002617 | 露笑科技 | 10.80 | 91.12 | -0.01 | -0.09% | 5498379 | 614012.8 | 29.07% | | 600577 | 精达股份 | 8.61 | 31.95 | -0.01 | -0.12% | 917132.9 | 79698.17 | 4.27% | | 603703 | 盛洋科技 | 10.54 | -117.91 | -0.02 | -0.19% | 172646 | 18593.02 | 4.16% | | 002176 | 江特电机 | 10.12 | -46.76 | -0.02 | -0.20% | 1582637 | 160918.3 | 9.28% | | 300447 | 全信股份 | 14.63 | -1615.56 | -0.03 | -0.20% | 47592 | 7035.16 | 2.36% | | 831627 | 力王股份 | 28.59 | 98.39 | -0.07 | -0.24% | 26699 | 7646.614 | 5.70% | | 600312 | 平高电气 | 15.48 | 18.20 | -0.04 | -0.26% | 263960 | 40975.59 | 1.95% | | 002074 | 国轩高科 | 45.08 | 62.50 | -0.14 | -0.31% | 1332765 | 605462.3 | 7.71% | | 001208 | 华菱线缆 | 12.74 | 60.83 | -0.04 | -0.31% | 150030 | 19398.87 | 5.70% | | 605555 | 德昌股份 | 18.41 | 28.34 | -0.07 | -0.38% | 201429 | 37648.55 | 4.16% | | 688681 | 科汇股份 | 17.22 | 44.33 | -0.07 | -0.40% | 19950.4 | 3452.695 | 1.91% | | 835985 | 海泰新能 | 9.71 | -124.32 | -0.04 | -0.41% | 33001 | 3216.963 | 1.50% | | 688345 | 博力威 | 37.45 | -99.64 | -0.18 | -0.48% | 24108.68 | 9110.631 | 2.41% | | 605117 | 德业股份 | 70.00 | 19.50 | -0.34 | -0.48% | 201465 | 142730.7 | 2.23% | | 920018 | 宏远股份 | 32.46 | 40.48 | -0.16 | -0.49% | 9502 | 3099.967 | 3.26% | | 002543 | 万和电气 | 12.01 | 13.11 | -0.06 | -0.50% | 34680 | 4156.09 | 0.52% | | 920108 | 宏海科技 | 17.41 | 49.57 | -0.09 | -0.51% | 19537 | 3427.817 | 5.52% | | 002533 | 金杯电工 | 11.59 | 14.44 | -0.06 | -0.52% | 237283 | 27758.91 | 3.72% | | 688676 | 金盘科技 | 55.39 | 41.24 | -0.30 | -0.54% | 151139.3 | 83811.46 | 3.29% | | 600885 | 宏发股份 | 26.39 | 22.00 | -0.16 | -0.60% | 256284 | 68435.77 | 1.76% | | 688819 | 天能股份 | 31.40 | 24.84 | -0.20 | -0.63% | 61180.42 | 19342.23 | 0.63% | | 301266 | 宇邦新材 | 35.02 | 99.48 | -0.23 | -0.65% | 28919 | 10195.8 | 2.77% | | 873339 | 恒太照明 | 10.28 | 37.07 | -0.07 | -0.68% | 8399 | 873.8652 | 0.56% | | 300693 | 盛弘股份 | 39.38 | 30.37 | -0.28 | -0.71% | 195665 | 77543.93 | 7.28% | | 300632 | 光莆股份 | 13.47 | 152.76 | -0.10 | -0.74% | 98324 | 13398.66 | 4.44% | | 601179 | 中国西电 | 6.49 | 27.90 | -0.05 | -0.76% | 589127 | 38573.57 | 1.15% | | 002290 | 禾盛新材 | 38.91 | 72.24 | -0.30 | -0.77% | 84354 | 33278.21 | 3.41% | | 003023 | 彩虹集团 | 21.86 | 25.74 | -0.17 | -0.77% | 28293 | 6241.92 | 2.69% | | 603381 | 永臻股份 | 24.31 | 40.29 | -0.19 | -0.78% | 55461 | 13628.26 | 3.90% | | 001387 | 雪祺电气 | 13.96 | 26.05 | -0.11 | -0.78% | 22912 | 3212.2 | 2.01% | | 601877 | 正泰电器 | 27.91 | 13.31 | -0.22 | -0.78% | 246670 | 69600.42 | 1.15% | | 300124 | 汇川技术 | 83.39 | 43.79 | -0.66 | -0.79% | 773152.9 | 659641.2 | 3.27% | | 300018 | 中元股份 | 8.48 | 40.08 | -0.07 | -0.82% | 136609 | 11676.86 | 3.04% | | 600241 | 时代万恒 | 8.45 | 176.51 | -0.07 | -0.82% | 101960 | 8682.33 | 3.46% | | 603677 | 奇精机械 | 20.37 | 59.13 | -0.17 | -0.83% | 86989 | 17676.85 | 4.52% | | 603685 | 晨丰科技 | 17.90 | 220.13 | -0.16 | -0.89% | 33773 | 6146.61 | 2.00% | | 300272 | 开能健康 | 6.63 | 41.93 | -0.06 | -0.90% | 108839 | 7255.26 | 2.34% | | 300484 | 蓝海华腾 | 23.94 | 93.64 | -0.22 | -0.91% | 143501 | 34614.91 | 8.63% | | 002452 | 长高电新 | 7.46 | 19.59 | -0.07 | -0.93% | 102343 | 7661.98 | 1.98% | | 000533 | 顺钠股份 | 7.05 | 47.03 | -0.07 | -0.98% | 201499 | 14276.71 | 2.94% | | 000921 | 海信家电 | 25.02 | 10.17 | -0.25 | -0.99% | 136768 | 34635.37 | 1.49% | | 835237 | 力佳科技 | 29.93 | 42.20 | -0.30 | -0.99% | 43496 | 13066.32 | 5.15% | | 002076 | *ST星光 | 1.92 | -61.49 | -0.02 | -1.03% | 386241 | 7516.209 | 3.71% | | 300820 | 英杰电气 | 48.62 | 40.71 | -0.52 | -1.06% | 30474 | 15102.64 | 2.74% | | 300265 | 通光线缆 | 9.28 | 203.60 | -0.10 | -1.07% | 112832 | 10605.73 | 2.46% | | 002035 | 华帝股份 | 6.45 | 11.96 | -0.07 | -1.07% | 97846 | 6339.15 | 1.25% | | 002498 | 汉缆股份 | 3.66 | 21.70 | -0.04 | -1.08% | 337118 | 12442.88 | 1.01% | | 603530 | 神马电力 | 29.99 | 39.24 | -0.33 | -1.09% | 28585 | 8654.26 | 0.67% | | 301525 | 儒竞科技 | 100.59 | 53.20 | -1.11 | -1.09% | 33839 | 35233.39 | 14.34% | | 870726 | 鸿智科技 | 21.06 | 51.20 | -0.24 | -1.13% | 24052 | 5154.598 | 3.00% | | 000333 | 美的集团 | 73.50 | 12.91 | -0.85 | -1.14% | 519575 | 385543.2 | 0.75% | | 600537 | 亿晶光电 | 4.31 | -2.88 | -0.05 | -1.15% | 3447419 | 153258.7 | 29.12% | | 834062 | 科润智控 | 11.93 | 49.46 | -0.14 | -1.16% | 45183 | 5479.132 | 3.38% | | 300827 | 上能电气 | 32.32 | 35.40 | -0.38 | -1.16% | 426493 | 139158.2 | 11.13% | | 000400 | 许继电气 | 23.81 | 21.60 | -0.28 | -1.16% | 308778 | 73938.15 | 3.05% | | 000541 | 佛山照明 | 6.68 | 27.81 | -0.08 | -1.18% | 253532 | 17181.96 | 2.06% | | 603515 | 欧普照明 | 17.23 | 14.44 | -0.21 | -1.20% | 12183 | 2116.72 | 0.17% | | 688719 | 爱科赛博 | 38.49 | 190.27 | -0.47 | -1.21% | 23146.23 | 9075.794 | 2.61% | | 002560 | 通达股份 | 7.35 | 76.38 | -0.09 | -1.21% | 138232 | 10260.29 | 3.05% | | 002334 | 英威腾 | 9.78 | 26.46 | -0.12 | -1.21% | 501395 | 49667.49 | 6.83% | | 300105 | 龙源技术 | 7.30 | 46.17 | -0.09 | -1.22% | 70572 | 5188.31 | 1.37% | | 002242 | 九阳股份 | 9.62 | 105.33 | -0.12 | -1.23% | 45687 | 4431.69 | 0.60% | | 600416 | 湘电股份 | 15.01 | 73.52 | -0.19 | -1.25% | 315462 | 48139.89 | 2.38% | | 300040 | 九洲集团 | 7.01 | -7.37 | -0.09 | -1.27% | 153092 | 10826.46 | 3.15% | | 301362 | 民爆光电 | 44.33 | 22.06 | -0.57 | -1.27% | 14475 | 6490.97 | 4.88% | | 300824 | 北鼎股份 | 13.08 | 45.69 | -0.17 | -1.28% | 46504 | 6139.55 | 1.47% | | 300660 | 江苏雷利 | 61.80 | 89.43 | -0.81 | -1.29% | 365228 | 231072.1 | 8.17% | | 000651 | 格力电器 | 40.26 | 6.95 | -0.53 | -1.30% | 448293 | 181612.5 | 0.81% | | 300510 | 金冠股份 | 4.54 | -10.50 | -0.06 | -1.30% | 316648 | 14481.86 | 3.84% | | 000521 | 长虹美菱 | 7.49 | 11.00 | -0.10 | -1.32% | 133353 | 10079 | 1.52% | | 600973 | 宝胜股份 | 5.22 | -28.41 | -0.07 | -1.32% | 261676 | 13817.79 | 1.91% | | 300376 | ST易事特 | 5.22 | 80.94 | -0.07 | -1.32% | 225782 | 11886.14 | 0.97% | | 300342 | 天银机电 | 17.86 | 101.40 | -0.24 | -1.33% | 168043 | 30452.11 | 4.01% | | 603097 | 江苏华辰 | 22.20 | 36.89 | -0.30 | -1.33% | 16488 | 3695.91 | 1.03% | | 001382 | 新亚电缆 | 20.70 | 63.34 | -0.28 | -1.33% | 24086 | 5021.58 | 4.01% | | 603063 | 禾望电气 | 34.35 | 29.55 | -0.47 | -1.35% | 299712 | 103966.5 | 6.59% | | 603195 | 公牛集团 | 45.62 | 20.16 | -0.63 | -1.36% | 52734 | 24237.32 | 0.29% | | 600261 | 阳光照明 | 3.59 | 21.16 | -0.05 | -1.37% | 295941 | 10771.07 | 2.22% | | 002350 | 北京科锐 | 7.10 | 56.59 | -0.10 | -1.39% | 89519 | 6396.18 | 1.69% | | 603109 | 神驰机电 | 31.75 | 26.26 | -0.45 | -1.40% | 103052 | 33553.72 | 4.93% | | 002882 | 金龙羽 | 32.85 | 115.37 | -0.47 | -1.41% | 135187 | 44829.71 | 5.48% | | 002724 | 海洋王 | 7.58 | -58.73 | -0.11 | -1.43% | 86675 | 6611.56 | 1.52% | | 300889 | 爱克股份 | 18.59 | -64.14 | -0.27 | -1.43% | 44836 | 8455.13 | 3.05% | | 300626 | 华瑞股份 | 10.96 | -216.54 | -0.16 | -1.44% | 37628 | 4188.9 | 2.09% | | 002090 | 金智科技 | 10.94 | 58.07 | -0.16 | -1.44% | 238672 | 26237.96 | 6.03% | | 002927 | 泰永长征 | 14.91 | 129.89 | -0.22 | -1.45% | 42498 | 6384.18 | 1.93% | | 603366 | 日出东方 | 9.95 | 41.06 | -0.15 | -1.49% | 165469 | 16618.73 | 2.04% | | 688517 | 金冠电气 | 15.23 | 25.26 | -0.23 | -1.49% | 16378.31 | 2520.618 | 1.20% | | 002227 | 奥特迅 | 13.16 | -50.66 | -0.20 | -1.50% | 49463 | 6565.6 | 2.01% | | 601616 | 广电电气 | 3.93 | 71.13 | -0.06 | -1.50% | 165468 | 6576.86 | 1.94% | | 002028 | 思源电气 | 95.91 | 30.41 | -1.47 | -1.51% | 66732 | 65336.14 | 1.10% | | 000586 | 汇源通信 | 12.90 | 483.89 | -0.20 | -1.53% | 91048 | 11855.44 | 4.71% | | 002576 | 通达动力 | 18.97 | 40.70 | -0.30 | -1.56% | 96518 | 18559.73 | 5.96% | | 301386 | 未来电器 | 23.88 | 35.61 | -0.38 | -1.57% | 21799 | 5262.26 | 5.08% | | 002300 | 太阳电缆 | 6.28 | 51.52 | -0.10 | -1.57% | 95047 | 6019.36 | 1.32% | | 002851 | 麦格米特 | 81.03 | 150.37 | -1.32 | -1.60% | 276716 | 226399.6 | 6.08% | | 301418 | 协昌科技 | 38.92 | 162.22 | -0.64 | -1.62% | 14322 | 5632.2 | 4.87% | | 603868 | 飞科电器 | 36.48 | 34.29 | -0.60 | -1.62% | 8642 | 3177.11 | 0.20% | | 603303 | 得邦照明 | 14.25 | 21.76 | -0.24 | -1.66% | 22964 | 3306.17 | 0.48% | | 603519 | 立霸股份 | 12.46 | 20.83 | -0.21 | -1.66% | 22392 | 2816.29 | 0.84% | | 002546 | 新联电子 | 5.89 | 9.91 | -0.10 | -1.67% | 143849 | 8585.07 | 1.80% | | 603679 | 华体科技 | 15.82 | -34.11 | -0.27 | -1.68% | 40724 | 6504.25 | 2.47% | | 605336 | 帅丰电器 | 15.21 | 119.22 | -0.26 | -1.68% | 23088 | 3539.84 | 1.26% | | 688033 | 天宜新材 | 6.42 | -2.98 | -0.11 | -1.68% | 180974.6 | 11796.57 | 3.22% | | 605066 | 天正电气 | 7.57 | 29.62 | -0.13 | -1.69% | 107617 | 8235.14 | 2.14% | | 301636 | 泽润新能 | 57.00 | 32.28 | -0.98 | -1.69% | 13807 | 7930.311 | 9.12% | | 600152 | 维科技术 | 6.95 | -60.74 | -0.12 | -1.70% | 241605 | 16936.23 | 4.57% | | 603701 | 德宏股份 | 19.66 | 126.99 | -0.34 | -1.70% | 42265 | 8461.86 | 1.62% | | 002879 | 长缆科技 | 17.89 | 56.56 | -0.31 | -1.70% | 48360 | 8738.38 | 3.63% | | 002823 | 凯中精密 | 17.27 | 27.54 | -0.30 | -1.71% | 175346 | 30825.64 | 8.01% | | 300001 | 特锐德 | 24.14 | 24.26 | -0.42 | -1.71% | 222306 | 54240.56 | 2.16% | | 001259 | 利仁科技 | 25.84 | -6155.37 | -0.45 | -1.71% | 7924 | 2063.92 | 1.67% | | 688408 | 中信博 | 46.40 | 18.22 | -0.81 | -1.72% | 53847.87 | 25367.36 | 2.46% | | 605222 | 起帆电缆 | 18.78 | 69.24 | -0.33 | -1.73% | 65938 | 12399.24 | 1.60% | | 002358 | 森源电气 | 5.12 | 51.56 | -0.09 | -1.73% | 145037 | 7509.791 | 1.56% | | 301609 | 山大电力 | 48.68 | 58.71 | -0.86 | -1.74% | 23087 | 11344.07 | 6.64% | | 002339 | 积成电子 | 7.90 | 74.45 | -0.14 | -1.74% | 95325 | 7613.81 | 1.99% | | 688032 | 禾迈股份 | 112.60 | 80.82 | -2.00 | -1.75% | 13058.31 | 14849.23 | 1.05% | | 873593 | 鼎智科技 | 43.30 | 197.41 | -0.77 | -1.75% | 94295 | 41912.19 | 5.83% | | 300062 | 中能电气 | 5.62 | -26.97 | -0.10 | -1.75% | 113575 | 6433.73 | 2.94% | | 837046 | 亿能电力 | 15.65 | 112.29 | -0.28 | -1.76% | 14130 | 2235.815 | 2.75% | | 002706 | 良信股份 | 11.71 | 40.86 | -0.21 | -1.76% | 344175 | 40883.84 | 3.76% | | 603579 | 荣泰健康 | 39.29 | 48.15 | -0.71 | -1.77% | 86507 | 34479.36 | 4.25% | | 002335 | 科华数据 | 70.01 | 108.33 | -1.27 | -1.78% | 409250 | 291998 | 9.00% | | 688772 | 珠海冠宇 | 21.96 | 55.82 | -0.40 | -1.79% | 302442.7 | 67895.53 | 2.67% | | 688717 | 艾罗能源 | 75.00 | 49.51 | -1.37 | -1.79% | 40577.21 | 30842.01 | 4.18% | | 301590 | 优优绿能 | 191.49 | 36.30 | -3.51 | -1.80% | 10225 | 19825.39 | 12.52% | | 002959 | 小熊电器 | 51.69 | 24.47 | -0.95 | -1.80% | 15479 | 8099.49 | 1.02% | | 688390 | 固德威 | 53.74 | -239.05 | -0.99 | -1.81% | 70455.9 | 38353.98 | 2.90% | | 603333 | 尚纬股份 | 8.12 | -396.95 | -0.15 | -1.81% | 134540 | 11034.18 | 2.16% | | 603070 | 万控智造 | 14.04 | 53.26 | -0.26 | -1.82% | 26923 | 3830.93 | 0.68% | | 002801 | 微光股份 | 38.24 | 36.88 | -0.71 | -1.82% | 64761 | 25153.43 | 5.59% | | 688395 | 正弦电气 | 25.77 | 61.50 | -0.48 | -1.83% | 13845.19 | 3596.529 | 1.60% | | 002580 | 圣阳股份 | 14.47 | 29.89 | -0.27 | -1.83% | 250069 | 36416.53 | 5.53% | | 603045 | 福达合金 | 19.19 | 76.53 | -0.36 | -1.84% | 28852 | 5585.44 | 2.13% | | 300769 | 德方纳米 | 39.82 | -9.20 | -0.75 | -1.85% | 152420 | 61382.35 | 6.05% | | 301023 | 江南奕帆 | 44.88 | 39.47 | -0.85 | -1.86% | 41096 | 18657.44 | 9.88% | | 301320 | 豪江智能 | 18.90 | 83.08 | -0.36 | -1.87% | 31286 | 5998.43 | 4.62% | | 002451 | 摩恩电气 | 6.81 | 212.25 | -0.13 | -1.87% | 130767 | 9004.71 | 2.98% | | 301332 | 德尔玛 | 10.42 | 33.61 | -0.20 | -1.88% | 41832 | 4410.76 | 1.58% | | 605277 | 新亚电子 | 24.42 | 44.74 | -0.47 | -1.89% | 155779 | 38170.9 | 4.90% | | 603015 | 弘讯科技 | 11.91 | 85.82 | -0.23 | -1.89% | 78590 | 9496.431 | 1.94% | | 300032 | 金龙机电 | 5.69 | -62.42 | -0.11 | -1.90% | 484814 | 27966.44 | 6.04% | | 603331 | 百达精工 | 10.86 | 100.99 | -0.21 | -1.90% | 31349 | 3435.75 | 1.55% | | 301439 | 泓淋电力 | 15.41 | 31.93 | -0.30 | -1.91% | 40840 | 6361.41 | 2.23% | | 603897 | 长城科技 | 26.10 | 20.89 | -0.51 | -1.92% | 46368 | 12293.89 | 2.25% | | 605365 | 立达信 | 15.37 | 22.84 | -0.31 | -1.98% | 56063 | 8737.25 | 1.12% | | 601369 | 陕鼓动力 | 8.38 | 14.49 | -0.17 | -1.99% | 123717 | 10458.42 | 0.73% | | 600379 | 宝光股份 | 12.73 | 51.49 | -0.26 | -2.00% | 206317 | 26906.47 | 6.25% | | 002112 | 三变科技 | 13.59 | 39.42 | -0.28 | -2.02% | 115141 | 15783.45 | 4.39% | | 301120 | 新特电气 | 13.99 | -120.37 | -0.29 | -2.03% | 99181 | 14047.74 | 4.54% | | 301388 | 欣灵电气 | 31.23 | 177.71 | -0.65 | -2.04% | 17628 | 5577.03 | 6.44% | | 300932 | 三友联众 | 11.53 | 56.25 | -0.24 | -2.04% | 38102 | 4435.4 | 1.67% | | 920167 | 同享科技 | 20.54 | -185.05 | -0.43 | -2.05% | 18934 | 3939.846 | 2.90% | | 300153 | 科泰电源 | 38.55 | 298.78 | -0.82 | -2.08% | 273975 | 107596.2 | 8.61% | | 002606 | 大连电瓷 | 8.93 | 21.95 | -0.19 | -2.08% | 90260 | 8146.56 | 2.14% | | 002346 | 柘中股份 | 15.96 | 18.98 | -0.34 | -2.09% | 56515 | 9203.71 | 1.44% | | 600847 | 万里股份 | 11.24 | -38.15 | -0.24 | -2.09% | 29764 | 3379.58 | 1.94% | | 688348 | 昱能科技 | 54.10 | 64.36 | -1.16 | -2.10% | 29199.46 | 15954.05 | 1.87% | | 600550 | 保变电气 | 8.33 | 103.02 | -0.18 | -2.12% | 251891 | 21157 | 1.37% | | 600983 | 惠而浦 | 10.64 | 21.11 | -0.23 | -2.12% | 32302 | 3482.22 | 0.42% | | 002184 | 海得控制 | 14.33 | -24.79 | -0.31 | -2.12% | 185325 | 26887.33 | 7.71% | | 002668 | TCL智家 | 10.12 | 9.99 | -0.22 | -2.13% | 149756 | 15321.39 | 1.38% | | 300713 | 英可瑞 | 17.92 | -32.92 | -0.39 | -2.13% | 30662 | 5574.05 | 3.44% | | 301359 | 东南电子 | 21.13 | 56.38 | -0.46 | -2.13% | 14885 | 3186.92 | 4.15% | | 688169 | 石头科技 | 213.34 | 36.05 | -4.66 | -2.14% | 41535.89 | 89698.68 | 1.60% | | 600468 | 百利电气 | 6.37 | -59.09 | -0.14 | -2.15% | 233850 | 15046.4 | 2.15% | | 300617 | 安靠智电 | 34.74 | 40.78 | -0.78 | -2.20% | 29556 | 10367.24 | 2.10% | | 002508 | 老板电器 | 19.56 | 12.08 | -0.44 | -2.20% | 82302 | 16250.46 | 0.88% | | 603355 | 莱克电气 | 22.38 | 12.16 | -0.51 | -2.23% | 28841 | 6545.72 | 0.50% | | 688793 | 倍轻松 | 30.70 | -50.75 | -0.70 | -2.23% | 13051.27 | 4075.157 | 1.52% | | 603489 | 八方股份 | 26.57 | 137.35 | -0.61 | -2.24% | 35597 | 9609.689 | 1.52% | | 300530 | 领湃科技 | 35.63 | -16.29 | -0.82 | -2.25% | 68654 | 24624.72 | 4.34% | | 601012 | 隆基绿能 | 16.91 | -21.56 | -0.39 | -2.25% | 1129017 | 193431.2 | 1.49% | | 603488 | 展鹏科技 | 8.23 | -77.88 | -0.19 | -2.26% | 49665 | 4128.38 | 1.70% | | 300217 | 东方电热 | 6.06 | 45.69 | -0.14 | -2.26% | 914932.9 | 56326.06 | 7.46% | | 600478 | 科力远 | 6.48 | 96.77 | -0.15 | -2.26% | 669298 | 44022.3 | 4.02% | | 301278 | 快可电子 | 34.44 | 73.06 | -0.80 | -2.27% | 13279 | 4630.83 | 2.95% | | 300222 | 科大智能 | 13.32 | 84.66 | -0.31 | -2.27% | 572265 | 77714.5 | 9.03% | | 300625 | 三雄极光 | 12.00 | -191.21 | -0.28 | -2.28% | 13857 | 1684.18 | 0.86% | | 603819 | 神力股份 | 11.99 | 90.38 | -0.28 | -2.28% | 48699 | 5916.41 | 2.24% | | 002169 | 智光电气 | 7.26 | -19.50 | -0.17 | -2.29% | 338621 | 25010.38 | 4.46% | | 300279 | 和晶科技 | 8.03 | 60.91 | -0.19 | -2.31% | 164137 | 13353.53 | 3.55% | | 300068 | 南都电源 | 19.44 | -9.12 | -0.46 | -2.31% | 847791.1 | 166785 | 9.94% | | 301310 | 鑫宏业 | 40.52 | 51.53 | -0.96 | -2.31% | 17851 | 7360.88 | 3.55% | | 600336 | 澳柯玛 | 6.74 | -88.58 | -0.16 | -2.32% | 175065 | 11958.22 | 2.19% | | 300438 | 鹏辉能源 | 31.98 | -42.10 | -0.76 | -2.32% | 252114 | 81250.55 | 6.24% | | 003021 | 兆威机电 | 145.99 | 143.40 | -3.51 | -2.35% | 184736 | 276590.5 | 8.93% | | 300252 | 金信诺 | 15.54 | 711.67 | -0.38 | -2.39% | 869046 | 136473.2 | 15.55% | | 600690 | 海尔智家 | 26.14 | 12.04 | -0.64 | -2.39% | 435992 | 115223.6 | 0.70% | | 300407 | 凯发电气 | 11.36 | 51.47 | -0.28 | -2.41% | 41075 | 4715.82 | 1.70% | | 002056 | 横店东磁 | 18.18 | 13.39 | -0.45 | -2.42% | 259212 | 47553.03 | 1.60% | | 000922 | 佳电股份 | 12.05 | 39.20 | -0.30 | -2.43% | 201742 | 24549 | 3.44% | | 300069 | 金利华电 | 20.03 | 71.73 | -0.50 | -2.44% | 37162 | 7518.64 | 3.18% | | 300670 | 大烨智能 | 7.88 | -55.37 | -0.20 | -2.48% | 140348 | 11258.66 | 6.25% | | 600089 | 特变电工 | 15.75 | 18.57 | -0.40 | -2.48% | 2804940 | 447008.2 | 5.55% | | 300444 | 双杰电气 | 8.26 | 67.20 | -0.21 | -2.48% | 267967 | 22391.17 | 4.31% | | 002005 | ST德豪 | 2.36 | -24.03 | -0.06 | -2.48% | 140210 | 3353.68 | 0.80% | | 600268 | 国电南自 | 9.77 | 22.25 | -0.25 | -2.50% | 201835 | 19917.93 | 2.00% | | 002865 | 钧达股份 | 43.95 | -18.68 | -1.13 | -2.51% | 91751 | 40551.13 | 4.08% | | 600192 | 长城电工 | 9.56 | -16.49 | -0.25 | -2.55% | 107568 | 10397.51 | 2.44% | | 688223 | 晶科能源 | 5.35 | -13.35 | -0.14 | -2.55% | 1266160 | 68787.85 | 1.27% | | 002860 | 星帅尔 | 13.61 | 28.29 | -0.36 | -2.58% | 157167 | 21647.52 | 4.50% | | 002527 | 新时达 | 20.36 | -50.47 | -0.54 | -2.58% | 389009 | 81009.86 | 7.35% | | 300724 | 捷佳伟创 | 96.04 | 9.92 | -2.55 | -2.59% | 271646 | 267235.8 | 9.46% | | 300340 | 科恒股份 | 14.16 | -17.12 | -0.38 | -2.61% | 132566 | 18999.63 | 4.85% | | 300423 | 昇辉科技 | 7.06 | -27.55 | -0.19 | -2.62% | 104185 | 7465.53 | 3.13% | | 300490 | 华自科技 | 9.65 | -7.76 | -0.26 | -2.62% | 123816 | 12108.4 | 3.15% | | 600202 | 哈空调 | 5.93 | -247.37 | -0.16 | -2.63% | 88467 | 5310.23 | 2.31% | | 301361 | 众智科技 | 34.76 | 43.89 | -0.94 | -2.63% | 22192 | 7822.2 | 7.63% | | 000049 | 德赛电池 | 27.29 | 26.05 | -0.74 | -2.64% | 209378 | 57841.64 | 5.44% | | 002756 | 永兴材料 | 34.23 | 27.31 | -0.93 | -2.65% | 102992 | 35610.56 | 2.65% | | 834770 | 艾能聚 | 20.56 | 68.08 | -0.56 | -2.65% | 54311 | 11302.82 | 6.63% | | 301658 | 首航新能 | 36.29 | 68.17 | -1.00 | -2.68% | 70862 | 25819 | 18.30% | | 603075 | 热威股份 | 23.17 | 29.16 | -0.64 | -2.69% | 30517 | 7181.49 | 7.40% | | 002491 | 通鼎互联 | 6.11 | 281.92 | -0.17 | -2.71% | 847094 | 52487.75 | 7.20% | | 300427 | 红相股份 | 6.10 | -9.05 | -0.17 | -2.71% | 163717 | 10135.73 | 3.25% | | 603728 | 鸣志电器 | 76.02 | 491.16 | -2.12 | -2.71% | 257992 | 203126.1 | 6.16% | | 300341 | 麦克奥迪 | 17.21 | 50.66 | -0.48 | -2.71% | 102232 | 17835.3 | 1.98% | | 688611 | 杭州柯林 | 42.16 | 109.93 | -1.20 | -2.77% | 28431.33 | 12313.04 | 1.85% | | 688429 | 时创能源 | 15.85 | -9.12 | -0.46 | -2.82% | 28708.6 | 4599.79 | 2.40% | | 300750 | 宁德时代 | 366.46 | 28.64 | -10.64 | -2.82% | 403059 | 1508303 | 0.95% | | 300247 | 融捷健康 | 4.45 | 54.46 | -0.13 | -2.84% | 261058 | 11744.16 | 3.25% | | 688063 | 派能科技 | 58.85 | 410.88 | -1.75 | -2.89% | 73182.27 | 43666.24 | 2.98% | | 300894 | 火星人 | 13.34 | -35.45 | -0.40 | -2.91% | 68134 | 9288.729 | 2.32% | | 300118 | 东方日升 | 10.64 | -3.85 | -0.32 | -2.92% | 405739 | 43607.79 | 4.38% | | 688779 | 五矿新能 | 7.28 | -29.98 | -0.22 | -2.93% | 483435.3 | 35460.56 | 2.51% | | 603829 | 洛凯股份 | 22.55 | 29.06 | -0.69 | -2.97% | 72685 | 16565.23 | 4.54% | | 600517 | 国网英大 | 5.88 | 18.63 | -0.18 | -2.97% | 353261 | 21009.6 | 0.62% | | 300080 | 易成新能 | 4.48 | -14.52 | -0.14 | -3.03% | 196993 | 8942.609 | 1.05% | | 603028 | 赛福天 | 8.29 | -13.71 | -0.26 | -3.04% | 78907 | 6650.91 | 2.75% | | 688005 | 容百科技 | 27.94 | 91.92 | -0.88 | -3.05% | 386381.1 | 108852.4 | 5.41% | | 603861 | 白云电器 | 10.79 | 28.48 | -0.34 | -3.05% | 182344 | 19973.49 | 3.45% | | 603215 | 比依股份 | 21.42 | 32.14 | -0.68 | -3.08% | 143986 | 31037.11 | 7.69% | | 002922 | 伊戈尔 | 21.05 | 40.28 | -0.67 | -3.08% | 154404 | 32937.52 | 4.12% | | 601311 | 骆驼股份 | 10.99 | 15.50 | -0.35 | -3.09% | 480459 | 53603.18 | 4.10% | | 300317 | 珈伟新能 | 4.38 | -14.66 | -0.14 | -3.10% | 431029 | 19114.04 | 5.20% | | 002309 | 中利集团 | 3.07 | -9.43 | -0.10 | -3.15% | 241719 | 7507.08 | 1.99% | | 300833 | 浩洋股份 | 43.43 | 31.12 | -1.42 | -3.17% | 19999 | 8887.9 | 2.46% | | 600212 | 绿能慧充 | 8.24 | 423.69 | -0.27 | -3.17% | 200227 | 16718.1 | 3.89% | | 603551 | 奥普科技 | 12.33 | 15.67 | -0.41 | -3.22% | 23576 | 2946.71 | 0.61% | | 002692 | 远程股份 | 5.68 | 58.69 | -0.19 | -3.24% | 321221 | 18423.93 | 4.48% | | 300048 | 合康新能 | 6.46 | 99.71 | -0.22 | -3.29% | 201999 | 13235.48 | 1.80% | | 688349 | 三一重能 | 27.96 | 21.59 | -0.96 | -3.32% | 54181.76 | 15504.89 | 2.19% | | 603050 | 科林电气 | 16.58 | 34.00 | -0.57 | -3.32% | 110688 | 18634.9 | 2.74% | | 600438 | 通威股份 | 22.22 | -11.28 | -0.77 | -3.35% | 834819.1 | 187430.5 | 1.85% | | 300207 | 欣旺达 | 29.90 | 36.82 | -1.04 | -3.36% | 1215695 | 365026.2 | 7.09% | | 688472 | 阿特斯 | 11.77 | 24.96 | -0.41 | -3.37% | 636063.6 | 76317.97 | 4.57% | | 002129 | TCL中环 | 8.22 | -3.02 | -0.29 | -3.41% | 1070809 | 89390.55 | 2.65% | | 688148 | 芳源股份 | 5.94 | -5.95 | -0.21 | -3.41% | 146382.5 | 8818.486 | 2.87% | | 300141 | 和顺电气 | 9.43 | -47.19 | -0.34 | -3.48% | 75213 | 7205.5 | 2.95% | | 002249 | 大洋电机 | 10.52 | 24.67 | -0.38 | -3.49% | 3843944 | 419615.3 | 21.01% | | 301327 | 华宝新能 | 69.96 | 42.17 | -2.53 | -3.49% | 25025 | 17864.6 | 5.20% | | 430718 | 合肥高科 | 21.05 | 27.32 | -0.77 | -3.53% | 44022 | 9544.4 | 10.30% | | 300403 | 汉宇集团 | 17.22 | 44.26 | -0.63 | -3.53% | 641274 | 113610.3 | 15.02% | | 301121 | 紫建电子 | 49.67 | 69.90 | -1.83 | -3.55% | 56702 | 28284.77 | 11.21% | | 688599 | 天合光能 | 16.79 | -5.31 | -0.63 | -3.62% | 404583.4 | 68806.1 | 1.86% | | 603350 | 安乃达 | 43.62 | 45.99 | -1.65 | -3.64% | 42958 | 19163.23 | 9.76% | | 300283 | 温州宏丰 | 7.39 | -49.06 | -0.28 | -3.65% | 389694 | 29320.64 | 10.61% | | 600732 | 爱旭股份 | 15.79 | -7.56 | -0.60 | -3.66% | 446647 | 71485.84 | 2.82% | | 300491 | 通合科技 | 33.08 | 301.69 | -1.29 | -3.75% | 112769 | 37964.58 | 7.25% | | 600481 | 双良节能 | 6.15 | -7.82 | -0.24 | -3.76% | 791116 | 49304.84 | 4.22% | | 603344 | 星德胜 | 29.40 | 29.54 | -1.16 | -3.80% | 71868 | 21607.56 | 13.30% | | 002218 | 拓日新能 | 3.80 | -74.86 | -0.15 | -3.80% | 608300 | 23533.93 | 4.37% | | 688411 | 海博思创 | 202.00 | 53.36 | -8.00 | -3.81% | 31167.73 | 63249.27 | 8.22% | | 688303 | 大全能源 | 29.49 | -19.80 | -1.18 | -3.85% | 226990.1 | 67384.88 | 1.06% | | 688663 | 新风光 | 38.04 | 34.55 | -1.53 | -3.87% | 37969.97 | 14725.94 | 2.69% | | 301222 | 浙江恒威 | 33.87 | 33.05 | -1.37 | -3.89% | 114808 | 39605 | 14.18% | | 300014 | 亿纬锂能 | 71.01 | 41.00 | -2.95 | -3.99% | 776088 | 557825.5 | 4.17% | | 605196 | 华通线缆 | 25.49 | 49.67 | -1.07 | -4.03% | 126784 | 32696.53 | 2.51% | | 301295 | 美硕科技 | 30.33 | 124.54 | -1.28 | -4.05% | 20086 | 6228.96 | 6.83% | | 920037 | 广信科技 | 86.63 | 51.26 | -3.70 | -4.10% | 10043 | 8899.394 | 3.40% | | 001283 | 豪鹏科技 | 84.47 | 52.59 | -3.75 | -4.25% | 125876 | 109994.6 | 15.79% | | 002738 | 中矿资源 | 42.37 | 81.93 | -1.92 | -4.34% | 210514 | 90753.08 | 2.96% | | 002459 | 晶澳科技 | 13.12 | -6.83 | -0.60 | -4.37% | 754914 | 100033.1 | 2.28% | | 603583 | 捷昌驱动 | 44.23 | 46.46 | -2.08 | -4.49% | 313941 | 143158.4 | 8.21% | | 002364 | 中恒电气 | 29.74 | 188.11 | -1.45 | -4.65% | 560938 | 168774.9 | 10.05% | | 300808 | 久量股份 | 30.38 | -112.89 | -1.50 | -4.71% | 50584 | 15717.33 | 4.25% | | 002723 | 小崧股份 | 9.60 | -12.11 | -0.50 | -4.95% | 338797 | 33345.46 | 10.68% | | 002168 | *ST惠程 | 4.02 | -28.20 | -0.21 | -4.96% | 175272 | 7123.82 | 2.24% | | 920100 | 三协电机 | 82.00 | -- | -4.38 | -5.07% | 51284 | 43305.38 | 29.99% | | 301226 | 祥明智能 | 36.16 | 108.58 | -2.15 | -5.61% | 83308 | 30906.42 | 7.66% | | 301502 | 华阳智能 | 54.11 | 102.50 | -3.39 | -5.90% | 23219 | 12936.95 | 9.84% | | 603219 | 富佳股份 | 20.11 | 75.56 | -1.33 | -6.20% | 293516 | 62664.68 | 5.23% | | 600105 | 永鼎股份 | 10.08 | 42.27 | -0.90 | -8.20% | 1984546 | 201480.5 | 13.57% |
|