中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海新能科(300072)化学原料和化学制品制造业上涨家数:189下跌家数:152平均涨幅:+0.28%平均换手:3.18%总成交额:456.43亿元
更新时间：2024-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301212联盛化学27.0864.53+4.51+19.98%4920812973.0618.23%
002246北化股份9.65149.17+0.88+10.03%57245454990.3710.43%
002096易普力14.1927.53+1.29+10.00%31316343701.256.41%
002037保利联合6.60-4.61+0.60+10.00%37758724231.627.80%
002827高争民爆21.0556.86+1.91+9.98%23355647727.88.46%
002226江南化工5.3017.42+0.42+8.61%125587865594.536.87%
002513蓝丰生化4.34-4.66+0.30+7.43%24408410639.979.25%
300886华业香料18.345326.61+1.13+6.57%288205352.496.63%
002917金奥博11.1835.05+0.65+6.17%24083526543.889.24%
301190善水科技18.42303.70+1.05+6.04%254634639.243.58%
300243瑞丰高材13.9545.14+0.78+5.92%41774857186.0721.91%
603004鼎龙科技22.6631.75+1.21+5.64%22199550791.5538.47%
603683晶华新材10.8440.14+0.57+5.55%10823411703.534.18%
300856科思股份89.4919.11+4.61+5.43%3445230177.252.12%
600165*ST宁科1.59-2.37+0.08+5.30%5206318259.267.60%
603193润本股份19.4932.80+0.98+5.29%359566937.245.92%
600078ST澄星7.36-55.35+0.35+4.99%371842736.020.56%
002783凯龙股份8.4524.44+0.40+4.97%1110949219.443.23%
301555惠柏新材35.3579.79+1.66+4.93%4733116306.1220.52%
300067安诺其5.15284.98+0.23+4.67%111252157038.0813.35%
003002壶化股份13.0412.56+0.58+4.65%602807759.293.30%
603172万丰股份14.3862.08+0.57+4.13%7092910099.814.16%
300725药石科技35.2337.20+1.26+3.71%10745137958.986.38%
002360同德化工5.925.49+0.21+3.68%820924806.342.50%
002094青岛金王2.58-3045.85+0.09+3.61%1880734789.222.72%
001207联科科技17.2916.97+0.59+3.53%502548579.485.99%
002986宇新股份14.8413.58+0.50+3.49%189962811.930.81%
603041美思德12.2519.28+0.40+3.38%685618430.153.74%
300610晨化股份10.5433.27+0.34+3.33%13851614591.858.70%
603983丸美股份31.9643.98+1.01+3.26%251127974.230.63%
300285国瓷材料21.2136.52+0.65+3.16%16019333443.281.99%
603360百傲化学15.3515.62+0.47+3.16%7843311898.482.19%
300405科隆股份4.41-12.14+0.13+3.04%593482599.892.71%
603977国泰集团12.0023.90+0.34+2.92%15709318720.82.53%
000985大庆华科14.87272.35+0.42+2.91%185972743.891.43%
002637赞宇科技9.6238.87+0.27+2.89%456234384.711.03%
300535达威股份12.9241.43+0.34+2.70%244403133.433.20%
002942新农股份14.59-355.97+0.38+2.67%109631589.670.78%
603227雪峰科技6.959.94+0.18+2.66%1238798531.011.27%
603067振华股份12.6718.20+0.32+2.59%21998727800.294.35%
000953河化股份3.24-106.39+0.08+2.53%808812608.292.21%
002469三维化学6.0813.40+0.15+2.53%1309867841.052.13%
300082奥克股份5.52-11.48+0.13+2.41%777684294.351.15%
001217华尔泰11.0423.09+0.26+2.41%663857267.6894.99%
605008长鸿高科15.86123.46+0.37+2.39%244453853.070.38%
001328登康口腔25.0629.49+0.58+2.37%173724341.334.04%
002919名臣健康20.0955.07+0.46+2.34%313586288.771.43%
002909集泰股份5.32-6330.60+0.12+2.31%564623002.061.56%
002591恒大高新4.49-31.70+0.10+2.28%26763412094.2411.98%
002802洪汇新材10.8144.59+0.24+2.27%12716213666.887.03%
605183确成股份17.8216.50+0.39+2.24%384376831.2710.92%
603822嘉澳环保22.30-42.22+0.48+2.20%156533475.842.04%
002170芭田股份6.1122.61+0.13+2.17%19141611625.882.70%
301037保立佳13.92-32.30+0.29+2.13%196702733.116.96%
000990诚志股份8.7527.37+0.18+2.10%784552.969443.136.46%
300684中石科技15.8357.36+0.32+2.06%9135114606.014.54%
600800渤海化学2.53-4.77+0.05+2.02%874202202.720.79%
000408藏格矿业28.6714.96+0.56+1.99%12188534972.710.77%
002809红墙股份8.3522.55+0.16+1.95%208561729.881.51%
300957贝泰妮59.2332.36+1.11+1.91%3473120521.770.82%
301518长华化学21.9025.95+0.41+1.91%378838444.48910.83%
605566福莱蒽特18.1583.72+0.33+1.85%65451188.211.05%
688571杭华股份6.6620.49+0.12+1.83%271811807.5910.65%
002476宝莫股份3.96154.53+0.07+1.80%962953808.031.57%
300596利安隆33.4019.83+0.57+1.74%5756818875.022.68%
603790雅运股份11.2241.90+0.19+1.72%228342568.171.19%
688359三孚新科49.94-499.51+0.84+1.71%29441467.20.59%
603681永冠新材15.0619.27+0.25+1.69%342315138.061.79%
603086先达股份4.82-13.43+0.08+1.69%1972269637.174.54%
001218丽臣实业19.2019.51+0.31+1.64%78261500.481.06%
301286侨源股份31.4968.99+0.49+1.58%66562086.751.68%
600249两面针4.64150.63+0.07+1.53%661903064.421.20%
000565渝三峡A4.67-322.67+0.07+1.52%506052372.311.17%
002971和远气体27.5552.91+0.41+1.51%166344597.011.34%
300109新开源22.1914.48+0.33+1.51%7266716146.672.48%
605589圣泉集团19.9921.19+0.28+1.42%7809515624.681.26%
301256华融化学7.1827.98+0.10+1.41%340792449.242.50%
300798锦鸡股份7.28189.63+0.10+1.39%762395543.852.06%
301100风光股份15.40-211.10+0.21+1.38%91591412.791.83%
600423柳化股份2.9431.83+0.04+1.38%525721548.390.66%
301149隆华新材11.0318.60+0.15+1.38%453155062.222.45%
300665飞鹿股份6.08332.86+0.08+1.33%426152587.032.83%
605166聚合顺12.1717.71+0.16+1.33%448535456.691.42%
002497雅化集团10.75-23.04+0.14+1.32%12027612865.781.14%
001255博菲电气25.75153.50+0.33+1.30%78352012.813.92%
600223福瑞达8.6737.81+0.11+1.29%14905812906.641.47%
301059金三江9.7265.33+0.12+1.25%258482520.583.91%
603181皇马科技11.1119.59+0.13+1.18%278643105.370.47%
688378奥来德32.6839.67+0.38+1.18%99793263.850.69%
002748世龙实业7.25-245.83+0.08+1.12%1210158801.345.04%
002632道明光学7.4227.88+0.08+1.09%961317166.591.66%
300834星辉环材19.4846.03+0.21+1.09%4816939.440.78%
603188亚邦股份2.84-2.88+0.03+1.07%1541434402.292.70%
000510新金路3.87-10.94+0.04+1.04%723972791.891.28%
603630拉芳家化12.8450.68+0.13+1.02%177412283.40.79%
000635英力特6.97-3.63+0.07+1.01%269591883.950.89%
002250联化科技6.13-11.16+0.06+0.99%755934631.530.82%
600389江山股份17.5432.20+0.17+0.98%11230519416.392.61%
001231农心科技16.5132.59+0.16+0.98%74871240.392.11%
603605珀莱雅112.9634.78+1.07+0.96%2117823789.010.54%
002648卫星化学19.3712.76+0.18+0.94%13865026800.310.41%
300121阳谷华泰8.7912.10+0.08+0.92%333122928.490.84%
300741华宝股份18.9933.14+0.17+0.90%170953246.720.28%
603330天洋新材5.60-26.28+0.05+0.90%480882695.611.13%
301292海科新源14.12-51.58+0.12+0.86%233293297.455.17%
002442龙星化工4.8318.99+0.04+0.84%882584276.321.82%
301118恒光股份16.98-27.01+0.14+0.83%146822501.782.71%
300522世名科技12.21165.77+0.10+0.83%294703609.31.21%
603585苏利股份12.22-424.53+0.10+0.83%85831051.340.48%
873527夜光明7.4139.50+0.06+0.82%2708198.87561.05%
688585上纬新材6.2835.35+0.05+0.80%12518788.58250.31%
301300远翔新材23.8346.36+0.18+0.76%48521160.761.60%
600610中毅达5.34-48.30+0.04+0.75%1472237903.773.28%
300537广信材料14.75337.05+0.11+0.75%354395253.252.59%
002584西陇科学6.75130.10+0.05+0.75%21612714619.635.00%
600319亚星化学4.09-157.34+0.03+0.74%415031698.791.32%
001358兴欣新材23.5125.50+0.17+0.73%135233189.284.48%
605366宏柏新材7.1264.18+0.05+0.71%388362763.960.64%
603155新亚强17.1137.91+0.12+0.71%130112229.790.58%
600378昊华科技32.2736.36+0.22+0.69%3522911303.640.39%
603810丰山集团10.45-28.56+0.07+0.67%413104305.482.50%
300135宝利国际3.01-72.96+0.02+0.67%41411912419.894.49%
600315上海家化21.4927.64+0.14+0.66%6101213081.490.91%
002136安纳达11.0945.41+0.07+0.64%388954296.721.81%
300055万邦达4.95-21.78+0.03+0.61%329081623.140.52%
603938三孚股份13.6249.75+0.08+0.59%189652598.550.50%
301429森泰股份15.5934.86+0.09+0.58%145772274.913.31%
002361神剑股份3.52128.34+0.02+0.57%969363427.781.22%
002391长青股份5.33-368.55+0.03+0.57%215291150.410.46%
300655晶瑞电材7.13-622.91+0.04+0.56%1109707930.291.17%
301076新瀚新材21.4837.06+0.12+0.56%282036122.644.07%
300637扬帆新材7.27-19.81+0.04+0.55%912846687.383.90%
300804广康生化23.8067.72+0.13+0.55%144733446.068.06%
600370三房巷1.89-18.03+0.01+0.53%650121236.930.17%
300225金力泰5.81135.24+0.03+0.52%646563784.71.36%
300343联创股份5.81-520.64+0.03+0.52%20975212243.431.97%
301373凌玮科技25.7721.61+0.13+0.51%49791288.351.33%
603928兴业股份11.9633.60+0.06+0.50%9570911391.564.75%
688116天奈科技28.9332.03+0.14+0.49%11717533885.63.40%
000912泸天化4.18649.64+0.02+0.48%570032384.30.36%
002398垒知集团4.2719.95+0.02+0.47%458311954.850.78%
603255鼎际得32.2693.91+0.15+0.47%2489801.250.41%
002145中核钛白4.4138.26+0.02+0.46%28433312563.890.73%
603192汇得科技15.7833.16+0.07+0.45%102361624.370.74%
002666德联集团4.5793.95+0.02+0.44%514042365.71.15%
002758浙农股份9.2913.96+0.04+0.43%291872712.510.56%
831304迪尔化工7.2114.27+0.03+0.42%369282669.9785.74%
300727润禾材料24.0835.51+0.10+0.42%233795643.012.05%
300200高盟新材7.31-9.55+0.03+0.41%737025405.821.74%
300072海新能科2.45-91.86+0.01+0.41%1513593710.110.65%
688639华恒生物119.2641.34+0.48+0.40%1178414034.950.75%
688602康鹏科技7.9337.32+0.03+0.38%239641912.9442.62%
603916苏博特8.2725.37+0.03+0.36%350482898.90.83%
600844丹化科技2.76-6.97+0.01+0.36%12069933311.47%
600731湖南海利5.7016.07+0.02+0.35%252751443.580.47%
000792盐湖股份18.0914.84+0.06+0.33%31932257843.770.59%
002810山东赫达15.3526.09+0.05+0.33%452866971.431.42%
301065本立科技18.8031.24+0.06+0.32%110442086.562.42%
603948建业股份19.1810.96+0.06+0.31%119282297.820.74%
002753永东股份6.7018.30+0.02+0.30%357502405.651.47%
603065宿迁联盛10.12103.09+0.03+0.30%176771796.040.90%
688350富淼科技13.5560.24+0.04+0.30%4861665.08190.40%
600746江苏索普7.1554.50+0.02+0.28%756175452.110.65%
002165红宝丽3.7331.44+0.01+0.27%1989647463.522.73%
000691亚太实业3.83-10.81+0.01+0.26%1472155680.784.55%
836419万德股份7.8013.25+0.02+0.26%1618126.51530.41%
300821东岳硅材8.00-61.61+0.02+0.25%523014203.950.44%
605399晨光新材12.4745.34+0.03+0.24%245973080.840.79%
605020永和股份25.2950.17+0.06+0.24%4277110922.942.42%
603062麦加芯彩38.1329.65+0.08+0.21%97723736.743.62%
603906龙蟠科技9.91-5.14+0.02+0.20%758407608.861.34%
300796贝斯美14.9691.56+0.03+0.20%484207212.451.34%
601065江盐集团10.1713.20+0.02+0.20%397744047.050.96%
300446航天智造15.3023.60+0.03+0.20%558978601.873.98%
002538司尔特5.2542.81+0.01+0.19%1231416484.571.44%
002915中欣氟材11.89-18.30+0.02+0.17%560806669.971.95%
300019硅宝科技13.1217.09+0.02+0.15%374104919.961.09%
688737中自科技19.7146.80+0.03+0.15%132242603.1581.86%
834261一诺威7.1516.23+0.01+0.14%140099.91880.12%
301487盟固利29.95281.33+0.04+0.13%272298176.1294.69%
603599广信股份15.0511.99+0.02+0.13%513117716.140.56%
600714金瑞矿业7.60331.44+0.01+0.13%297912273.841.03%
300041回天新材7.9617.26+0.01+0.13%683595454.091.26%
301090华润材料8.7593.95+0.01+0.11%245392146.91.11%
003017大洋生物18.3332.40+0.02+0.11%167363075.982.47%
603010万盛股份10.0834.61+0.01+0.10%188741909.980.39%
301371敷尔佳36.7619.83+0.03+0.08%3130411548.877.81%
301395仁信新材17.2652.22+0.01+0.06%156482700.654.32%
603737三棵树37.18100.90+0.02+0.05%4015114919.420.76%
000707双环科技8.046.700.000.00%921887422.781.99%
000930中粮科技6.46-20.830.000.00%1044996782.90.56%
600135乐凯胶片5.99-46.100.000.00%409512462.740.74%
600409三友化工5.6415.710.000.00%1754949964.80.85%
600596新安股份9.1485.270.000.00%13665812584.131.19%
600691阳煤化工2.36-3.950.000.00%1383053287.640.58%
002470金正大1.48-5.380.000.00%1630532418.110.51%
300132青松股份4.32-84.460.000.00%1466196329.612.89%
300236上海新阳31.8569.870.000.00%143464579.390.52%
002749国光股份16.4023.050.000.00%242663968.290.63%
300429强力新材10.27-164.720.000.00%14740215224.763.90%
838402硅烷科技8.5112.080.000.00%167961433.6710.40%
870866绿亨科技5.7120.270.000.00%155589.0970.23%
301216万凯新材12.3222.840.000.00%194392398.520.68%
603276恒兴新材20.1041.130.000.00%231404696.215.95%
600955维远股份17.67106.08-0.01-0.06%167812987.930.46%
688356键凯科技76.5455.82-0.05-0.07%66875095.6791.10%
605033美邦股份15.1562.60-0.01-0.07%85091295.242.52%
688275万润新能41.40-3.26-0.03-0.07%41161712.030.57%
600160巨化股份25.3462.12-0.02-0.08%30042777231.381.11%
000830鲁西化工12.0621.71-0.01-0.08%22906727850.471.20%
301036双乐股份21.4332.46-0.02-0.09%6589414283.7915.16%
300437清水源10.08-43.58-0.01-0.10%542125471.953.05%
002326永太科技9.87-14.42-0.01-0.10%956019471.381.19%
603281江瀚新材25.4014.49-0.03-0.12%92002345.270.37%
600328中盐化工8.0116.83-0.01-0.12%1003998068.030.69%
600273嘉化能源7.9010.93-0.01-0.13%938397444.860.67%
603125常青科技29.5226.72-0.04-0.14%117403486.342.44%
000525ST红太阳6.91-10.55-0.01-0.14%18211312474.343.14%
301238瑞泰新材18.8536.49-0.03-0.16%13674825742.276.41%
000902新洋丰12.1613.36-0.02-0.16%799339734.840.70%
600618氯碱化工9.6914.30-0.02-0.21%527055142.220.70%
002386天原股份4.73-433.29-0.01-0.21%843324008.280.73%
002004华邦健康4.7033.17-0.01-0.21%1140855384.420.61%
000920沃顿科技8.7224.19-0.02-0.23%374733283.120.89%
300174元力股份15.6821.29-0.04-0.25%573719016.931.57%
003042中农联合14.56-8.98-0.04-0.27%138572022.721.09%
000731四川美丰7.1814.15-0.02-0.28%452213253.730.79%
603110东方材料14.3157.42-0.04-0.28%12320717603.96.12%
600623华谊集团6.8914.03-0.02-0.29%15597210798.110.84%
688199久日新材20.01-26.24-0.06-0.30%73151470.2110.67%
688625呈和科技39.2322.44-0.12-0.30%1986780.52370.24%
002211宏达新材3.19-49.97-0.01-0.31%1660985292.213.84%
603213镇洋发展9.4017.36-0.03-0.32%254632398.531.63%
301069凯盛新材15.6249.40-0.05-0.32%336145274.692.39%
603378亚士创能5.67-435.55-0.02-0.35%567243226.661.32%
002496辉丰股份2.75-9.65-0.01-0.36%3651589981.523.11%
600935华塑股份2.70-690.03-0.01-0.37%518291402.140.28%
301035润丰股份56.0721.08-0.21-0.37%95185383.481.07%
002741光华科技10.68-17.89-0.04-0.37%303293253.530.84%
002759天际股份9.66-70.54-0.04-0.41%933199067.972.30%
688690纳微科技21.50118.77-0.09-0.42%237745143.0051.16%
688157松井股份33.3641.34-0.14-0.42%65352193.0010.58%
002068黑猫股份9.27-50.82-0.04-0.43%692206436.760.94%
300398飞凯材料11.5661.22-0.05-0.43%697348095.81.33%
002669康达新材9.22138.24-0.04-0.43%578205363.821.90%
000545金浦钛业2.29-22.04-0.01-0.43%1524593521.521.55%
688353华盛锂电20.54-68.65-0.09-0.44%83121711.0991.35%
603980吉华集团4.36-26.09-0.02-0.46%898403944.21.28%
601568北元集团4.3568.77-0.02-0.46%891803898.870.22%
600500中化国际4.25-6.79-0.02-0.47%1509716450.450.48%
002274华昌化工8.2910.30-0.04-0.48%12428010386.961.32%
603077和邦生物2.0719.95-0.01-0.48%4752019866.030.54%
601678滨化股份4.0824.63-0.02-0.49%1355125566.570.66%
600075新疆天业4.03-8.30-0.02-0.49%645402613.610.38%
601208东材科技8.0023.77-0.04-0.50%15670112614.491.75%
300568星源材质9.8126.36-0.05-0.51%28453128053.892.35%
001333光华股份18.4922.07-0.11-0.59%274565139.526.24%
300927江天化学14.4535.86-0.09-0.62%267483896.941.90%
002545东方铁塔7.9415.63-0.05-0.63%1103928837.190.98%
600989宝丰能源16.7520.87-0.11-0.65%16905428372.310.23%
688357建龙微纳35.8824.10-0.24-0.66%50351815.710.60%
688269凯立新材26.6041.83-0.18-0.67%99702656.3411.22%
300848美瑞新材22.1592.22-0.15-0.67%287966542.651.60%
300214日科化学5.7746.21-0.04-0.69%418872432.471.04%
002408齐翔腾达5.70-59.49-0.04-0.70%20878811963.590.76%
603650彤程新材28.2436.18-0.20-0.70%4401212471.420.74%
002588史丹利7.0011.17-0.05-0.71%15485210877.951.51%
603078江化微11.9244.27-0.09-0.75%4347352041.31%
688106金宏气体18.6327.43-0.15-0.80%465178703.7690.95%
002312川发龙蟒7.1436.74-0.06-0.83%1323939504.110.97%
300037新宙邦32.0225.94-0.27-0.84%6922822311.21.28%
688129东来技术14.2024.94-0.12-0.84%72521035.4540.60%
600470六国化工4.71175.77-0.04-0.84%1258515919.692.41%
002629仁智股份2.32-33.52-0.02-0.85%1594323701.634.50%
688267中触媒21.7934.93-0.19-0.86%101792222.1471.15%
002407多氟多13.7437.29-0.12-0.87%15087320810.61.39%
836957汉维科技6.7627.60-0.06-0.88%99067.05860.37%
300910瑞丰新材50.5422.26-0.46-0.90%3039215368.841.49%
002319乐通股份11.55-592.32-0.11-0.94%163351885.440.82%
603867新化股份26.6019.71-0.26-0.97%204465459.571.10%
600230沧州大化11.1433.35-0.11-0.98%636347151.281.55%
000822山东海化6.896.42-0.07-1.01%1416799819.871.58%
600309万华化学89.6716.64-0.93-1.03%8548076896.020.27%
002440闰土股份6.59200.30-0.07-1.05%602724000.270.63%
002539云图控股8.3813.47-0.09-1.06%997808420.41.13%
301349信德新材35.143703.38-0.38-1.07%93223292.882.21%
000301东方盛虹9.78285.74-0.11-1.11%13750313495.510.25%
000881中广核技6.82-8.30-0.08-1.16%1105977585.381.43%
603722阿科力40.83190.60-0.48-1.16%57442353.940.65%
834033康普化学19.2016.59-0.23-1.18%57621111.9191.06%
000553安道麦A6.33-7.69-0.08-1.25%374552386.710.17%
688716中研股份23.5461.18-0.30-1.26%90522154.5183.11%
003022联泓新科17.0464.95-0.22-1.27%336445764.870.25%
002643万润股份11.5215.65-0.15-1.29%11655713498.751.29%
002057中钢天源8.3423.48-0.11-1.30%27707423282.363.71%
002601龙佰集团21.7614.43-0.29-1.32%16682636323.80.72%
600426华鲁恒升29.9516.48-0.42-1.38%13780941503.150.65%
603379三美股份45.3366.85-0.65-1.41%6213028483.621.02%
002258利尔化学9.6420.47-0.14-1.43%879048523.051.10%
603639海利尔15.2612.60-0.23-1.48%308104732.620.91%
002734利民股份7.24-443.65-0.11-1.50%898736545.42.77%
603026胜华新材43.14227.56-0.66-1.51%207678986.931.02%
300054鼎龙股份22.8280.27-0.35-1.51%5911813598.880.80%
688550瑞联新材36.7332.06-0.57-1.53%268709962.2781.99%
603823百合花12.1234.40-0.19-1.54%43699050577.0710.63%
002409雅克科技58.5642.72-0.92-1.55%5682433596.451.78%
000683远兴能源7.5421.20-0.12-1.57%59854645089.71.82%
600096云天化21.388.89-0.37-1.70%26353056717.881.44%
002215诺普信8.5818.42-0.15-1.72%21054018197.922.65%
830974凯大催化6.024302.10-0.11-1.79%8063489.84270.75%
600352浙江龙盛9.1721.50-0.17-1.82%20100218525.340.62%
000818航锦科技25.35103.57-0.47-1.82%9247223657.861.37%
300575中旗股份6.2332.52-0.12-1.89%830185199.822.41%
301283聚胶股份32.3320.84-0.66-2.00%94443064.982.08%
601216君正集团4.3113.96-0.09-2.05%51861622531.10.61%
603260合盛硅业51.4428.31-1.08-2.06%1995510394.10.19%
301108洁雅股份28.0124.77-0.59-2.06%107243027.553.04%
600486扬农化工63.8420.92-1.38-2.12%2324814922.620.58%
000893亚钾国际19.2018.19-0.43-2.19%14055327457.211.73%
300487蓝晓科技50.1133.64-1.21-2.36%22180112320.73%
300891惠云钛业9.7075.17-0.24-2.41%17257516762.685.19%
300740水羊股份18.5325.53-0.46-2.42%6560312289.551.84%
301077星华新材19.5120.68-0.49-2.45%333126611.987.77%
832471美邦科技10.7532.81-0.27-2.45%352143863.20212.32%
603931格林达21.8724.07-0.57-2.54%5267111502.122.64%
603217元利科技17.0914.75-0.45-2.57%578739978.892.80%
301393昊帆生物50.1258.51-1.37-2.66%2851914379.3111.53%
300387富邦股份6.9825.63-0.20-2.79%18548313099.466.42%
300505川金诺15.25-55.85-0.45-2.87%28845544458.4213.27%
300721怡达股份12.45-406.26-0.38-2.96%12970316451.539.46%
301092争光股份28.3233.12-0.87-2.98%344909862.78.05%
002054德美化工5.9554.01-0.20-3.25%1648269892.584.30%
002895川恒股份22.3216.29-0.78-3.38%15216034258.033.06%
301220亚香股份28.4829.74-1.02-3.46%3815011015.88.10%
600722金牛化工4.7088.46-0.17-3.49%21325410074.043.13%
600141兴发集团23.1319.46-0.84-3.50%23696055243.432.15%
603968醋化股份13.13-63.46-0.48-3.53%597137872.232.92%
300641正丹股份23.00203.82-0.88-3.69%915843.1232470.318.03%
002092中泰化学4.63-4.40-0.18-3.74%48432522708.531.88%
002805丰元股份13.32-12.64-0.52-3.76%21414728661.657.68%
300261雅本化学6.71-35.69-0.28-4.01%41557728278.614.43%
300801泰和科技16.0523.13-0.70-4.18%9182714964.876.82%
002109兴化股份3.78-10.75-0.17-4.30%2060147913.881.96%
000422湖北宜化11.8733.95-0.60-4.81%64985677937.276.45%
603879ST永悦3.55-16.79-0.19-5.08%128345.550.04%
002341ST新纶2.00-2.47-0.11-5.21%5429108.580.05%
600277ST亿利1.43-8.61-0.08-5.30%11674166.940.03%
300107建新股份12.05348.35-0.68-5.34%852730104878.424.97%
600367红星发展12.61109.73-0.74-5.54%30763739923.959.55%
600727鲁北化工8.1528.64-0.49-5.67%94087077885.5717.80%
301209联合化学28.5059.51-1.79-5.91%10340530799.2642.21%
300758七彩化学13.80118.21-1.03-6.95%63381688666.3920.05%
002125湘潭电化13.1322.93-1.04-7.34%1038750143945.616.50%
837023芭薇股份13.6828.00-1.26-8.43%436896155.67318.26%
002455百川股份11.16-17.33-1.24-10.00%1323131155835.726.09%
300481濮阳惠成15.8321.33-1.79-10.16%30037249014.8710.22%

转至海新能科（300072）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。