中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正强股份(301119)汽车制造业上涨家数:142下跌家数:34平均涨幅:+0.94%平均换手:2.73%总成交额:347.68亿元
更新时间：2024-05-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300428立中集团21.5517.71+1.73+8.73%18614939179.883.52%
603239浙江仙通17.2527.05+0.85+5.18%7558412880.642.79%
605018长华集团10.6532.67+0.51+5.03%10111010618.672.15%
603305旭升集团14.3819.78+0.61+4.43%19499228014.062.09%
000951中国重汽16.7017.36+0.68+4.24%21808936052.281.86%
000338潍柴动力17.9616.06+0.73+4.24%735196130208.21.48%
000572海马汽车3.80-26.50+0.15+4.11%33499512666.362.04%
000957中通客车9.4561.32+0.37+4.07%32069330102.335.41%
605088冠盛股份25.3013.35+0.85+3.48%7017917677.44.13%
001311多利科技40.2014.63+1.27+3.26%3848615500.328.25%
603358华达科技29.7635.83+0.93+3.23%4629713660.151.05%
300745欣锐科技16.47-13.34+0.48+3.00%351635792.2092.49%
600501航天晨光12.38734.14+0.36+3.00%538586596.9381.28%
600523贵航股份11.8528.58+0.34+2.95%794399324.6761.97%
300969恒帅股份90.8232.14+2.51+2.84%91868280.4691.33%
600375*ST汉马4.71-3.13+0.13+2.84%684293220.691.05%
603596伯特利57.7126.91+1.58+2.81%3864722063.750.89%
603926铁流股份10.2823.07+0.26+2.59%320243297.8231.54%
301298东利机械14.8923.39+0.37+2.55%256933819.9313.30%
301229纽泰格32.0031.68+0.79+2.53%103963309.8373.09%
002048宁波华翔14.5511.26+0.35+2.46%569488241.1921.09%
603730岱美股份13.1724.08+0.31+2.41%8662311302.360.68%
300585奥联电子12.49422.06+0.29+2.38%620257727.3223.88%
603788宁波高发14.1018.01+0.31+2.25%592358375.992.66%
603121华培动力8.8026.83+0.19+2.21%11790810353.883.48%
001282三联锻造30.6725.65+0.66+2.20%216116615.3097.61%
605228神通科技11.1373.79+0.23+2.11%449124972.6931.07%
603035常熟汽饰15.9710.87+0.33+2.11%540408575.7851.42%
002190成飞集成16.541145.08+0.34+2.10%334475493.8760.93%
603586金麒麟13.1624.54+0.27+2.09%239793148.0481.22%
001260坤泰股份16.5840.61+0.34+2.09%99051636.6893.12%
002593日上集团3.4343.79+0.07+2.08%983873371.7941.72%
603335迪生力4.92-15.96+0.10+2.07%652693216.0181.52%
601717郑煤机17.558.87+0.35+2.03%131056228320.86%
600480凌云股份11.5414.11+0.23+2.03%34667739751.453.78%
605151西上海17.1420.05+0.34+2.02%125172135.0460.93%
603179新泉股份43.6924.81+0.85+1.98%3961217192.20.81%
301225恒勃股份27.9324.94+0.54+1.97%78252178.2843.13%
301397溯联股份35.5523.29+0.67+1.92%80312840.1783.21%
000901航天科技8.51-48.44+0.16+1.92%14635512345.531.83%
300176派生科技5.3458.92+0.10+1.91%435322326.6991.12%
301119正强股份20.6122.38+0.38+1.88%89511844.5063.28%
603197保隆科技43.6326.17+0.79+1.84%5762825182.982.74%
300681英搏尔15.4739.56+0.28+1.84%529528208.0333.06%
002434万里扬6.0830.79+0.11+1.84%916455563.1920.70%
301181标榜股份22.2817.34+0.40+1.83%96602153.6882.48%
002448中原内配6.7412.49+0.12+1.81%946086368.531.94%
002806华锋股份9.12-5.63+0.16+1.79%459374177.4423.03%
301192泰祥股份16.1852.01+0.28+1.76%119641939.5682.50%
002101广东鸿图12.7920.63+0.22+1.75%427395450.6120.69%
002863今飞凯达4.6837.69+0.08+1.74%591492768.9271.19%
001278一彬科技18.4122.23+0.31+1.71%109442014.6622.17%
605133嵘泰股份21.7826.54+0.35+1.63%339187390.4995.30%
301170锡南科技24.9524.82+0.40+1.63%105912642.8084.24%
002664信质集团15.2424.78+0.24+1.60%646019853.5211.61%
603319湘油泵18.0516.62+0.28+1.58%478178584.9212.30%
603286日盈电子20.01213.63+0.31+1.57%11969123482.110.47%
000700模塑科技6.4911.31+0.10+1.56%24124215657.642.63%
603107上海汽配20.1640.39+0.31+1.56%6972413958.118.27%
688612威迈斯33.5626.73+0.49+1.48%74482513.6672.18%
002488金固股份5.5194.91+0.08+1.47%848214687.8750.92%
600933爱柯迪19.1718.93+0.27+1.43%440038419.3410.49%
000030富奥股份5.8414.85+0.08+1.39%861425027.050.51%
601238广汽集团8.8322.52+0.12+1.38%23122620313.910.31%
603158腾龙股份8.2518.91+0.11+1.35%794196556.3981.62%
300643万通智控11.4719.99+0.15+1.33%233232681.6551.02%
603211晋拓股份16.1381.32+0.21+1.32%268734337.6863.95%
000559万向钱潮5.4021.24+0.07+1.31%46985225591.171.42%
301499维科精密24.1251.92+0.31+1.30%219465292.4066.35%
603982泉峰汽车10.14-4.37+0.13+1.30%330923359.0261.36%
873690捷众科技13.3817.66+0.17+1.29%850411364.65%
603178圣龙股份27.60134.93+0.35+1.28%3716210279.491.57%
002085万丰奥威16.6048.30+0.21+1.28%2651657431667.112.49%
601633长城汽车26.2522.26+0.33+1.27%23313160613.710.38%
600418江淮汽车15.36307.76+0.19+1.25%51494678881.662.36%
301539宏鑫科技26.5053.49+0.32+1.22%6663117519.0318.99%
600960渤海汽车3.36-13.16+0.04+1.20%773242597.1780.81%
002662京威股份3.399.19+0.04+1.19%1934186557.8831.29%
002283天润工业5.2215.72+0.06+1.16%1199916266.1581.20%
600066宇通客车27.0625.45+0.31+1.16%16474944287.280.74%
300694蠡湖股份10.5028.07+0.12+1.16%202332125.6170.94%
000868安凯客车4.44-31.11+0.05+1.14%711763157.9050.97%
000550江铃汽车26.7513.01+0.30+1.13%9077824184.391.75%
603997继峰股份13.55105.30+0.15+1.12%353744806.1320.30%
001319铭科精技19.0225.90+0.21+1.12%156262979.9722.56%
002239奥特佳2.83118.69+0.03+1.07%41966711883.211.29%
002725跃岭股份9.45-66.02+0.10+1.07%707226705.6723.37%
600699均胜电子17.5420.77+0.18+1.04%15314426823.441.12%
002536飞龙股份11.9121.87+0.12+1.02%11834114108.782.21%
600742一汽富维8.9612.20+0.09+1.01%843247569.7441.13%
002510天汽模4.1036.86+0.04+0.99%1555486369.7641.67%
603306华懋科技21.8026.60+0.21+0.97%7091415448.82.17%
002765蓝黛科技5.23-9.52+0.05+0.97%886934668.2481.49%
000581威孚高科18.539.42+0.17+0.93%8001914806.720.97%
600741华域汽车16.537.40+0.15+0.92%17630329022.580.56%
300695兆丰股份42.8416.43+0.37+0.87%38851666.7630.55%
002265建设工业10.5954.07+0.09+0.86%304653224.8820.76%
603161科华控股16.5316.14+0.14+0.85%396876519.8522.98%
002406远东传动5.9442.36+0.05+0.85%1205217151.5052.00%
002594比亚迪228.1521.79+1.92+0.85%79007179649.10.68%
603166福达股份5.9536.75+0.05+0.85%415072482.1370.64%
838171邦德股份11.9816.35+0.10+0.84%3559427.01150.69%
603013亚普股份16.0317.55+0.13+0.82%299524812.830.58%
301039中集车辆9.928.93+0.08+0.81%12941312863.431.78%
002592ST八菱5.1112.53+0.04+0.79%264331347.2941.01%
601689拓普集团61.3630.41+0.48+0.79%7385745149.230.67%
300926博俊科技21.8623.57+0.17+0.78%7561916495.742.82%
600166福田汽车2.6124.07+0.02+0.77%60747815893.940.92%
002454松芝股份6.5736.52+0.05+0.77%567953742.20.91%
603758秦安股份9.3616.51+0.07+0.75%334493134.4250.76%
002363隆基机械6.7675.52+0.05+0.75%532993613.6111.28%
300507苏奥传感5.5033.72+0.04+0.73%797224398.9581.04%
603048浙江黎明15.9241.20+0.11+0.70%334185287.1178.86%
301133金钟股份23.2824.74+0.16+0.69%143643351.0924.10%
301529福赛科技32.3230.16+0.22+0.69%65952134.753.25%
000981山子高科1.54-10.99+0.01+0.65%3224114970.0010.50%
300652雷迪克24.8118.65+0.16+0.65%143263534.7991.56%
002284亚太股份7.8848.80+0.05+0.64%945867477.6391.29%
833533骏创科技13.5414.29+0.08+0.59%7251982.44062.02%
601279英利汽车5.2573.25+0.03+0.57%422262226.5990.28%
300978东箭科技11.1832.27+0.06+0.54%316773541.951.70%
603089正裕工业9.8926.78+0.05+0.51%220252191.9660.98%
603768常青股份14.2226.22+0.07+0.49%193822766.9830.95%
000625长安汽车15.0527.06+0.07+0.47%2076896311060.62.53%
603037凯众股份20.2428.82+0.09+0.45%5379610868.693.96%
600609金杯汽车4.6844.35+0.02+0.43%627782948.7720.48%
601127赛力斯85.18-80.12+0.35+0.41%330177281383.92.19%
601777力帆科技3.30-14588.51+0.01+0.30%1502404958.9380.33%
605005合兴股份17.3028.58+0.05+0.29%118862061.1410.30%
002126银轮股份18.7922.84+0.05+0.27%11791622178.731.52%
600686金龙汽车8.3172.59+0.02+0.24%35099428995.314.89%
300580贝斯特27.1833.05+0.06+0.22%362719877.2711.14%
300258精锻科技10.0120.23+0.02+0.20%799088030.6891.72%
600081东风科技10.0542.06+0.02+0.20%370053732.1990.83%
300863卡倍亿43.2822.16+0.08+0.19%75273262.2942.25%
002537海联金汇5.7391.10+0.01+0.17%1256567250.6231.07%
838837华原股份5.9216.25+0.01+0.17%6158366.95731.35%
301550斯菱股份37.9924.10+0.06+0.16%204187765.037.42%
600104上汽集团14.5712.01+0.02+0.14%17479525450.910.15%
832978开特股份9.6814.38+0.01+0.10%6559637.08460.73%
603009北特科技17.28100.80+0.01+0.06%8442214633.612.49%
002870香山股份33.1225.70+0.01+0.03%211127001.0871.91%
600303ST曙光3.46-5.060.000.00%548971913.1740.81%
300237美晨生态1.38-1.450.000.00%1886152609.2481.31%
002708光洋股份9.13-60.840.000.00%26326724026.056.37%
831906舜宇精工12.6139.670.000.00%7697970.56773.11%
603767中马传动14.1854.890.000.00%415155899.3731.35%
837663明阳科技11.1016.190.000.00%6349705.42262.09%
300742*ST越博--------------
603950长源东谷15.1924.640.000.00%563298583.1441.74%
301007德迈仕13.6835.89-0.01-0.07%8132411169.626.58%
300733西菱动力10.24-29.59-0.01-0.10%237462434.8421.05%
000800一汽解放9.0548.20-0.01-0.11%14951413543.240.32%
600006东风汽车7.4961.26-0.01-0.13%48898136719.152.44%
301072中捷精工22.25128.68-0.03-0.13%247985575.3127.43%
603786科博达75.7043.91-0.17-0.22%121829266.6650.30%
600698湖南天雁4.241615.04-0.01-0.24%1286035453.4161.55%
300304云意电气7.4019.66-0.02-0.27%21132515555.972.48%
600733北汽蓝谷6.23-6.29-0.02-0.32%128979580553.982.84%
603949雪龙集团15.1845.16-0.05-0.33%157002398.7260.75%
603085天成自控10.12180.27-0.04-0.39%696047055.2771.88%
605319无锡振华21.8417.28-0.09-0.41%219834827.9662.63%
603190亚通精工30.2124.18-0.17-0.56%327329959.4098.08%
300893松原股份30.0029.90-0.17-0.56%112563388.8891.00%
300680隆盛科技17.6525.64-0.11-0.62%8098514294.164.68%
600213*ST亚星5.76-5.28-0.05-0.86%1274747443.7454.46%
605128上海沿浦45.8332.72-0.42-0.91%90184156.5231.13%
002703浙江世宝13.09119.76-0.13-0.98%18704324497.593.38%
000980众泰汽车2.00-11.67-0.02-0.99%116034223232.552.37%
002590万安科技16.8123.74-0.17-1.00%48903781449.7210.74%
836221易实精密14.3523.75-0.16-1.10%96151382.743.34%
603922金鸿顺26.871198.94-0.37-1.36%87542342.5360.68%
002355兴民智通4.48-8.49-0.07-1.54%29299913089.064.74%
605333沪光股份29.7472.25-0.52-1.72%6727420153.171.54%
002715登云股份15.3057.27-0.31-1.99%429616544.9463.11%
600178东安动力11.29651.08-0.23-2.00%27685831466.375.94%
688280精进电动-UW5.03-5.16-0.11-2.14%507712582.0491.10%
600148长春一东13.75214.67-0.32-2.27%683019422.4874.83%
300100双林股份10.6036.55-0.27-2.48%13438514220.093.47%
601799星宇股份137.5134.42-3.61-2.56%2035428091.610.71%
301005超捷股份37.28134.68-1.21-3.14%11774842829.7326.36%
002328新朋股份5.4122.77-0.24-4.25%77666842220.8313.68%
603809豪能股份13.0523.48-0.67-4.88%30078539333.737.65%
603006联明股份13.8938.37-0.73-4.99%31479344529.7316.47%

转至正强股份（301119）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。