中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
GQY视讯(300076)计算机、通信和其他电子设备制造业上涨家数:313下跌家数:296平均涨幅:+0.02%平均换手:2.46%总成交额:934.62亿元
更新时间：2024-04-25 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
689009九号公司-WD36.5643.71+4.75+14.93%22351380025.544.34%
300301*ST长方1.57-6.26+0.17+12.14%1547822359.771.96%
300666江丰电子46.5152.24+4.77+11.43%10291346490.584.71%
002308威创股份2.16-93.41+0.20+10.20%54675611337.186.07%
002231奥维通信5.56-37.98+0.51+10.10%746239.141470.0525.31%
301486致尚科技58.74107.03+5.34+10.00%11778167819.1636.61%
688272*ST富吉15.42-12.97+1.32+9.36%103611589.3143.75%
301183东田微42.90-162.95+3.43+8.69%8766737766.5219.02%
301358湖南裕能34.1016.34+2.14+6.70%5872919567.711.53%
002897意华股份34.3760.37+1.98+6.11%5408318215.553.31%
688371菲沃泰11.00-88.81+0.59+5.67%195322103.9151.58%
300843胜蓝股份22.8848.58+1.18+5.44%20172646911.8714.27%
002376新北洋6.13-87.50+0.30+5.15%786724718.841.26%
688525佰维存储49.40-43.49+2.41+5.13%249052121349.110.01%
002289ST宇顺3.72-182.82+0.18+5.08%516231911.411.95%
688549中巨芯-U6.23671.99+0.30+5.06%1164837261.8934.13%
605111新洁能36.8734.02+1.63+4.63%7938829217.132.67%
688035德邦科技33.7746.66+1.47+4.55%159765371.3591.82%
831526凯华材料19.0091.86+0.81+4.45%398267605.37316.14%
688362甬矽电子20.19-104.23+0.86+4.45%405538014.5391.47%
301157华塑科技34.3648.43+1.38+4.18%148274977.817.18%
688020方邦股份28.33-37.40+1.13+4.15%62391735.4740.77%
688132邦彦技术16.6032.06+0.65+4.08%252224115.8852.35%
688535华海诚科68.64175.07+2.66+4.03%2551517501.365.85%
300220ST金运5.18-17.40+0.20+4.02%9113465.510.60%
688027国盾量子182.88-118.62+6.88+3.91%1902334554.922.37%
688800瑞可达29.0933.69+1.09+3.89%4036111905.563.79%
300968格林精密8.5152.18+0.31+3.78%742636364.811.80%
600405动力源4.14-19.12+0.15+3.76%886983628.841.60%
300787海能实业12.7221.43+0.45+3.67%173032181.821.28%
002938鹏鼎控股23.5616.63+0.83+3.65%20414347815.850.88%
002475立讯精密28.6820.31+1.01+3.65%991264284775.41.38%
603023威帝股份2.86361.88+0.10+3.62%45876113219.128.16%
000801四川九洲14.2772.84+0.49+3.56%981115.1139787.59.59%
688388嘉元科技14.3253.48+0.49+3.54%490146977.8011.15%
002426胜利精密1.48-11.47+0.05+3.50%2772784066.510.88%
002876三利谱24.0197.54+0.81+3.49%283846764.781.91%
838971天马新材9.6283.33+0.32+3.44%126361211.3181.49%
002655共达电声10.1666.74+0.33+3.36%668216788.441.86%
300115长盈精密10.2825.98+0.33+3.32%41606742420.783.47%
002052ST同洲1.87-18.66+0.06+3.31%662991240.330.89%
300940南极光15.86-11.57+0.50+3.26%113951793.541.00%
300672国科微47.8092.61+1.49+3.22%4524721525.542.15%
688307中润光学18.9445.88+0.59+3.22%82691562.4241.44%
688403汇成股份8.0634.33+0.25+3.20%953347612.9861.66%
603052可川科技34.1531.80+1.05+3.17%85512887.92.92%
300042朗科科技25.17-115.26+0.75+3.07%5101212806.842.58%
688418震有科技17.48-20.48+0.52+3.07%452027858.9182.33%
300752隆利科技11.27-9.12+0.33+3.02%239222668.381.53%
688519南亚新材20.08-41.02+0.58+2.97%86901726.2510.37%
833346威贸电子11.2524.67+0.32+2.93%116861324.8054.12%
688216气派科技15.31-13.85+0.42+2.82%109741666.6392.51%
688110东芯股份21.38-30.87+0.58+2.79%6321513463.462.29%
003026中晶科技24.24-98.28+0.65+2.76%127053065.431.95%
301511德福科技21.9574.51+0.58+2.71%8094217752.4612.77%
600198大唐电信5.70-273.47+0.15+2.70%766614324.760.87%
300543朗科智能7.4830.84+0.19+2.61%323142399.571.53%
002782可立克10.6646.11+0.27+2.60%770128241.981.57%
688019安集科技139.8634.40+3.36+2.46%767610601.270.77%
300582英飞特7.94-13.69+0.19+2.45%319862512.971.44%
301045天禄科技18.44230.19+0.44+2.44%129582379.782.34%
301577美信科技50.25--+1.15+2.34%134566816.1612.13%
300120经纬辉开4.81-9.94+0.11+2.34%799533818.941.53%
603659璞泰来18.4323.82+0.42+2.33%11096220337.470.55%
300460惠伦晶体7.91-13.68+0.18+2.33%622454911.322.33%
301387光大同创41.5331.39+0.94+2.32%70082887.533.69%
605058澳弘电子17.2920.88+0.39+2.31%148712580.041.04%
300842帝科股份47.2117.22+1.06+2.30%2648312477.472.12%
603290斯达半导137.5125.82+3.08+2.29%1612122040.450.94%
300102乾照光电6.3245.08+0.14+2.27%928685853.791.02%
688548广钢气体9.6140.64+0.21+2.23%399593818.6851.52%
688008澜起科技48.14121.86+1.05+2.23%13973166958.691.22%
688208道通科技24.7662.42+0.53+2.19%4468410977.40.99%
300458全志科技19.40107.97+0.41+2.16%18505535807.953.59%
003015日久光电9.98-685.31+0.21+2.15%12218412164.294.97%
002156通富微电20.12180.12+0.42+2.13%29529459182.451.95%
300939秋田微28.0029.31+0.58+2.12%151274256.441.26%
688322奥比中光-UW27.45-39.80+0.56+2.08%336559201.9561.32%
002241歌尔股份15.2847.99+0.31+2.07%756706116602.62.51%
600353旭光电子6.5158.47+0.13+2.04%1102197088.861.33%
688696极米科技91.8024.90+1.82+2.02%37973482.0160.54%
688103国力股份32.2244.94+0.63+1.99%53501705.4060.84%
601231环旭电子13.6715.51+0.26+1.94%613988381.890.28%
603160汇顶科技57.84160.50+1.10+1.94%5274930274.151.15%
688416恒烁股份37.90-25.77+0.72+1.94%87533314.1531.97%
002766索菱股份4.27112.33+0.08+1.91%1994128602.4892.35%
300689澄天伟业13.39959.91+0.25+1.90%83821115.020.83%
002972科安达9.1130.71+0.17+1.90%671166161.345.04%
600707彩虹股份7.5240.82+0.14+1.90%19218914337.650.54%
000020深华发A11.98275.90+0.22+1.87%333724000.71.84%
300965恒宇信通31.8050.41+0.58+1.86%228507235.40513.91%
002387维信诺7.24-3.80+0.13+1.83%577804139.790.42%
002981朝阳科技28.4628.97+0.51+1.82%87692490.841.03%
300686智动力6.86-4.39+0.12+1.78%489663346.462.46%
002861瀛通通讯8.63-10.78+0.15+1.77%277832386.452.33%
688595芯海科技27.76-27.56+0.48+1.76%119203288.8230.84%
300782卓胜微88.1152.07+1.52+1.76%5862351691.761.32%
688260昀冢科技18.81-17.89+0.32+1.73%347666550.232.90%
002456欧菲光8.86375.32+0.15+1.72%1251753111275.93.87%
300847中船汉光16.5651.37+0.28+1.72%9135115103.653.09%
300632光莆股份9.5034.81+0.16+1.71%209201982.140.95%
688234天岳先进46.99-441.64+0.77+1.67%169837942.5570.64%
300565科信技术10.52-11.30+0.17+1.64%346553614.811.84%
002992宝明科技45.72-41.08+0.72+1.60%22298102172.85%
000050深天马A7.65-8.96+0.12+1.59%1135208647.720.48%
300397天和防务9.07-23.81+0.14+1.57%25513423960.546.29%
000909ST数源3.91-5.56+0.06+1.56%24703964.880.64%
603890春秋电子8.50-122.71+0.13+1.55%916877831.7292.09%
002217合力泰1.32-0.78+0.02+1.54%740440.99909.752.38%
002796世嘉科技8.78-122.14+0.13+1.50%1019428931.14.40%
002185华天科技7.61107.75+0.11+1.47%18557414109.50.58%
002993奥海科技30.5520.82+0.44+1.46%130123976.920.55%
688601力芯微41.1227.42+0.59+1.46%198768172.2422.80%
301106骏成科技36.2737.11+0.52+1.45%43861594.052.10%
301379天山电子24.2722.06+0.34+1.42%4149710240.386.44%
603186华正新材22.47-28.06+0.31+1.40%186434184.171.31%
301180万祥科技13.05330.54+0.18+1.40%119901557.72.07%
002161远望谷4.41116.03+0.06+1.38%641982825.160.90%
300077国民技术8.92-13.72+0.12+1.36%598385313.491.06%
002134天津普林7.4869.59+0.10+1.36%299832238.271.22%
300802矩子科技15.7955.41+0.21+1.35%126761998.170.65%
688582芯动联科32.4478.45+0.43+1.34%211146949.2384.26%
000413东旭光电1.51-9.94+0.02+1.34%2833974287.570.56%
688432有研硅9.1544.91+0.12+1.33%129021176.3640.28%
688286敏芯股份33.75-15.96+0.44+1.32%48461635.2220.90%
002036联创电子6.98-16.96+0.09+1.31%1364339488.341.30%
301567贝隆精密43.4951.35+0.56+1.30%188128157.6310.45%
688061灿瑞科技25.83309.34+0.33+1.29%3436886.72630.80%
300227光韵达6.2780.22+0.08+1.29%1208817566.862.89%
603501韦尔股份93.99-144.54+1.19+1.28%3821535595.40.31%
301152天力锂能23.12-20.54+0.29+1.27%136853172.731.86%
688079美迪凯7.24-56.04+0.09+1.26%161031165.6770.40%
301383天键股份37.0927.42+0.46+1.26%214607971.667.38%
300303聚飞光电4.8728.42+0.06+1.25%23698111587.381.89%
688055龙腾光电3.27-44.52+0.04+1.24%312841012.0130.09%
688396华润微37.6533.67+0.46+1.24%160596030.2910.12%
688220翱捷科技-U36.85-30.47+0.45+1.24%156945741.210.70%
603660苏州科达6.57-6.96+0.08+1.23%15725210356.533.18%
688766普冉股份98.29-153.75+1.19+1.23%74017234.6911.69%
688126沪硅产业12.58185.26+0.15+1.21%607437622.4410.22%
688282理工导航22.66515.61+0.27+1.21%54801227.5481.50%
000636风华高科11.8579.03+0.14+1.20%9638511453.790.83%
301326捷邦科技26.58-188.67+0.31+1.18%200385369.917.46%
603595东尼电子19.81-91.05+0.23+1.17%179033539.010.77%
000725京东方A4.3364.00+0.05+1.17%2673653115581.20.73%
603380易德龙19.1521.16+0.22+1.16%79941527.050.50%
001314亿道信息39.8746.70+0.45+1.14%220078752.034.25%
301123奕东电子15.9964.42+0.18+1.14%173802772.892.27%
002213大为股份10.67-38.00+0.12+1.14%704747546.6493.42%
300956英力股份11.62-161.44+0.13+1.13%280873249.244.93%
300735光弘科技23.2742.61+0.26+1.13%31499373601.54.18%
603496恒为科技26.94109.50+0.29+1.09%13343235491.774.17%
688689银河微电16.8233.85+0.18+1.08%5570938.08240.43%
300390天华新能19.8412.98+0.21+1.07%9318918461.821.37%
300346南大光电23.6860.85+0.25+1.07%5539713078.271.08%
603228景旺电子19.9116.44+0.21+1.07%5468410858.720.65%
002848高斯贝尔7.60-16.29+0.08+1.06%323682446.031.97%
688233神工股份17.14-42.24+0.18+1.06%173512972.7341.02%
688475萤石网络46.8444.13+0.49+1.06%80963784.6220.28%
600183生益科技16.4133.24+0.17+1.05%10681917572.110.45%
301189奥尼电子20.44242.78+0.21+1.04%3955808.010.96%
688512慧智微-U9.80-13.22+0.10+1.03%121181183.0042.28%
688230芯导科技30.5537.23+0.31+1.03%2884879.69440.98%
300698万马科技29.8862.12+0.30+1.01%84962529.060.69%
002273水晶光电13.0230.16+0.13+1.01%25776733594.781.90%
688665四方光电49.2425.98+0.49+1.01%26551304.620.38%
002281光迅科技35.5953.26+0.35+0.99%27105996357.43.59%
688661和林微纳40.45-125.96+0.39+0.97%145715945.881.62%
603115海星股份11.5219.77+0.11+0.96%111931290.510.47%
300903科翔股份6.39-13.77+0.06+0.95%1013376467.513.07%
002952亚世光电23.6469.49+0.22+0.94%208844920.681.58%
301308江波龙99.27-251.15+0.91+0.93%9554695287.778.47%
603738泰晶科技13.1760.38+0.12+0.92%2883037960.74%
688593新相微8.7994.64+0.08+0.92%9276818.33121.26%
688381帝奥微17.7898.41+0.16+0.91%92561642.5580.50%
688620安凯微7.80113.91+0.07+0.91%12493975.7121.39%
002635安洁科技14.6231.96+0.13+0.90%15229222359.363.77%
002709天赐材料20.3620.72+0.18+0.89%23277047343.221.68%
688347华虹公司29.6226.26+0.26+0.89%5007514807.382.46%
603002宏昌电子4.6152.96+0.04+0.88%1295325977.181.18%
300951博硕科技39.6319.80+0.34+0.87%164456480.981.53%
600171上海贝岭11.75-138.89+0.10+0.86%365874281.050.52%
605588冠石科技38.3444.68+0.32+0.84%117584482.035.09%
000536华映科技2.40-4.41+0.02+0.84%2374115699.110.86%
002845同兴达13.4491.71+0.11+0.83%4362958621.94%
301503智迪科技25.7730.38+0.21+0.82%92972412.24.65%
001339智微智能27.12133.27+0.22+0.82%4466412118.286.29%
002137实益达4.94663.73+0.04+0.82%621003066.621.57%
300162雷曼光电4.94-28.52+0.04+0.82%722853552.722.67%
002045国光电器12.7220.03+0.10+0.79%620617893.511.33%
002436兴森科技11.4798.04+0.09+0.79%28872232931.571.92%
688352颀中科技10.2729.23+0.08+0.79%372393810.5951.51%
301348蓝箭电子29.55101.25+0.23+0.78%185615502.213.71%
300479神思电子16.75-47.61+0.13+0.78%285854747.191.45%
301086鸿富瀚33.5120.97+0.26+0.78%34431150.741.06%
002729好利科技11.6480.62+0.09+0.78%227612643.831.30%
002855捷荣技术23.95-37.35+0.18+0.76%263486311.571.07%
688135利扬芯片15.99147.32+0.12+0.76%81451305.2650.41%
605358立昂微20.67-439.46+0.15+0.73%285185887.960.42%
002313日海智能8.36-10.40+0.06+0.72%941857859.062.52%
002866传艺科技13.9796.89+0.10+0.72%425915943.182.36%
688049炬芯科技26.5549.79+0.19+0.72%132263510.0771.46%
002077大港股份12.8061.27+0.09+0.71%510466525.790.88%
300831派瑞股份9.97144.89+0.07+0.71%161431604.30.88%
002577雷柏科技12.84113.65+0.09+0.71%161022059.960.57%
001373翔腾新材28.6144.88+0.20+0.70%122523479.897.13%
603390通达电气7.16-52.49+0.05+0.70%233451665.250.67%
688093世华科技14.3518.41+0.10+0.70%111131595.8340.44%
603068博通集成18.97-13.77+0.13+0.69%111542114.230.74%
603989艾华集团14.9317.06+0.10+0.67%408876052.841.02%
300708聚灿光电8.9834.07+0.06+0.67%868517822.81.74%
603185弘元绿能21.239.56+0.14+0.66%413498751.5110.72%
688080映翰通33.4624.40+0.22+0.66%47931608.7480.65%
300296利亚德4.7241.79+0.03+0.64%1133065352.890.54%
300373扬杰科技36.3121.34+0.23+0.64%4760517247.160.88%
688596正帆科技35.3425.57+0.22+0.63%113053985.5550.40%
688107安路科技22.94-65.87+0.14+0.61%108152470.330.56%
002402和而泰11.6331.30+0.07+0.61%10148111821.421.26%
300909汇创达21.7540.12+0.13+0.60%99332155.790.88%
688401路维光电25.2032.15+0.15+0.60%40051007.7260.35%
002902铭普光磁23.90-19.61+0.14+0.59%21756552478.5814.13%
300790宇瞳光学13.7350.81+0.08+0.59%12109116802.64.91%
300155安居宝3.44-49.27+0.02+0.58%580231990.581.76%
688981中芯国际41.4968.41+0.24+0.58%10134841959.460.51%
688150莱特光电20.89108.95+0.12+0.58%125222618.8760.70%
000045深纺织A8.8556.55+0.05+0.57%202131789.340.44%
301282金禄电子16.1757.63+0.09+0.56%121791970.581.69%
002079苏州固锝9.1748.34+0.05+0.55%635495834.530.79%
688591泰凌微18.5789.03+0.10+0.54%109222030.9021.97%
688047龙芯中科80.92-142.20+0.43+0.53%114219241.1570.41%
300701森霸传感7.6143.36+0.04+0.53%209131590.60.87%
600703三安光电11.43-441.67+0.06+0.53%14435216493.930.29%
002199东晶电子5.72-20.91+0.03+0.53%255361460.131.05%
688181八亿时空17.3121.58+0.09+0.52%80331393.4890.60%
002388新亚制程3.89-145.72+0.02+0.52%542392115.761.09%
301330熵基科技25.3027.79+0.13+0.52%184674690.442.78%
003031中瓷电子62.67147.95+0.32+0.51%73034566.750.87%
600360华微电子5.91133.55+0.03+0.51%576263403.70.60%
002369卓翼科技4.02-5.55+0.02+0.50%1024254128.331.81%
300531优博讯10.3732.21+0.05+0.48%260352693.130.83%
002055得润电子6.37-19.98+0.03+0.47%1061326756.161.80%
300793佳禾智能12.8024.91+0.06+0.47%549967050.991.67%
688450光格科技23.5331.43+0.11+0.47%1946458.68151.24%
301321翰博高新13.05-279.99+0.06+0.46%190292494.331.29%
688728格科微15.25-592.90+0.07+0.46%247553773.5760.22%
002288超华科技2.24-5.72+0.01+0.45%2271505116.772.84%
002449国星光电6.7248.53+0.03+0.45%363802441.90.59%
002888惠威科技13.50-131.25+0.06+0.45%197752682.442.62%
003019宸展光电24.8024.79+0.11+0.45%226845638.781.39%
688261东微半导50.8822.22+0.22+0.43%84934314.7861.34%
002106莱宝高科9.3017.46+0.04+0.43%528934921.10.75%
688720艾森股份30.63115.94+0.13+0.43%45401391.5772.73%
301002崧盛股份14.2967.99+0.06+0.42%81761161.621.40%
688711宏微科技26.3738.94+0.11+0.42%181124744.2511.46%
600601方正科技2.4074.10+0.01+0.42%1898264554.540.46%
000100TCL科技4.8657.33+0.02+0.41%163860679728.880.91%
688138清溢光电17.1933.97+0.07+0.41%86521489.90.32%
603341龙旗科技41.19--+0.16+0.39%218988991.444.70%
300638广和通15.7821.44+0.06+0.38%9262514585.621.74%
688182灿勤科技13.33114.09+0.05+0.38%301404008.4083.01%
300078思创医惠2.71-2.47+0.01+0.37%806162191.610.91%
301135瑞德智能19.3348.50+0.07+0.36%75861464.681.53%
301051信濠光电39.80117.93+0.14+0.35%46781863.740.71%
688380中微半导14.86-349.78+0.05+0.34%100551494.6160.69%
000016深康佳A3.00-3.34+0.01+0.33%597711797.990.37%
000509华塑控股3.00255.17+0.01+0.33%31536950.520.29%
688484南芯科技33.3454.03+0.11+0.33%129324309.4210.51%
300555ST路通6.29-50.28+0.02+0.32%4325273.480.22%
600355精伦电子3.28-37.22+0.01+0.31%1318064322.822.68%
605258协和电子19.7246.50+0.06+0.31%63191248.110.72%
688153唯捷创芯52.66-1308.23+0.16+0.30%93554900.580.84%
600130波导股份3.30133.45+0.01+0.30%703902329.330.92%
688048长光华芯36.353172.14+0.11+0.30%203937396.5562.05%
603005晶方科技16.5371.87+0.05+0.30%8245213619.31.26%
301314科瑞思30.3665.63+0.09+0.30%2649803.431.63%
300814中富电路27.09206.12+0.08+0.30%223306059.664.40%
002414高德红外6.82430.24+0.02+0.29%20517914028.280.60%
301536星宸科技34.1070.14+0.10+0.29%3251311065.189.14%
301280珠城科技38.4225.54+0.11+0.29%64532486.922.45%
688668鼎通科技51.4298.78+0.14+0.27%2232311362.592.25%
688653康希通信11.08-1926.18+0.03+0.27%8490943.50181.66%
300456赛微电子18.47130.52+0.05+0.27%9541617626.361.61%
600460士兰微18.55-862.59+0.05+0.27%6680012414.040.47%
300964本川智能30.0893.95+0.08+0.27%119863615.023.56%
688798艾为电子58.04263.99+0.15+0.26%88255088.4990.66%
688375国博电子71.5847.23+0.18+0.25%38512750.0960.22%
688143长盈通21.5387.01+0.05+0.23%86751860.2810.93%
001309德明利121.77551.49+0.27+0.22%3186139225.314.75%
300323华灿光电4.56-8.72+0.01+0.22%568532599.920.76%
688469芯联集成-U4.64-16.69+0.01+0.22%533632476.8890.49%
301205联特科技80.37-2229.68+0.17+0.21%2118617077.673.12%
300857协创数据56.7348.14+0.12+0.21%6566037712.652.69%
002925盈趣科技14.5823.19+0.03+0.21%252403692.140.34%
603106恒银科技4.91-18.84+0.01+0.20%583482873.681.12%
300709精研科技29.5033.01+0.06+0.20%8170624276.125.49%
603773沃格光电25.33-393.78+0.05+0.20%181074573.911.16%
688533上声电子25.8530.46+0.05+0.19%92232371.8780.58%
688268华特气体47.1133.17+0.08+0.17%58812779.0690.49%
605218伟时电子17.9232.32+0.03+0.17%228494103.141.07%
603528多伦科技6.13334.26+0.01+0.16%732174494.651.04%
002636金安国纪6.2988.12+0.01+0.16%267111675.860.37%
688288鸿泉物联13.32-16.01+0.02+0.15%7312981.47640.73%
688486龙迅股份89.9849.30+0.13+0.14%30152704.6090.79%
300602飞荣达14.6658.78+0.02+0.14%635529357.581.65%
300134大富科技7.77-28.20+0.01+0.13%534404168.470.75%
688210统联精密18.3048.79+0.02+0.11%70741291.0550.67%
688662富信科技22.63-166.81+0.02+0.09%60471381.6690.69%
300139晓程科技12.29-127.77+0.01+0.08%45345456420.4219.41%
688146中船特气28.7544.78+0.02+0.07%184415309.1921.89%
688184帕瓦股份16.2942.64+0.01+0.06%1943317.10930.32%
002937兴瑞科技20.9723.38+0.01+0.05%132252772.810.45%
300576容大感光35.50102.33+0.01+0.03%3965014096.892.59%
688213思特威-W46.24-173.57+0.01+0.02%116075363.6830.36%
600100同方股份5.97-35.120.000.00%17031010145.160.57%
600288大恒科技7.52270.440.000.00%520203919.71.19%
600584长电科技24.3829.660.000.00%27993067393.831.56%
600666ST瑞德1.51-6.180.000.00%1238141857.280.51%
300046台基股份10.37-29300.220.000.00%196552040.460.83%
300088长信科技4.9230.040.000.00%1815458955.170.74%
002506协鑫集成2.3745.760.000.00%3220317640.840.55%
002587奥拓电子5.441299.910.000.00%666273630.751.29%
300232洲明科技5.41306.290.000.00%1394697580.261.57%
300256星星科技1.97-4.630.000.00%1004311981.880.61%
603019中科曙光44.2135.240.000.00%313464138758.42.16%
603633徕木股份7.1440.360.000.00%333432389.440.78%
002960青鸟消防14.3416.520.000.00%204332911.610.32%
002885京泉华11.9732.610.000.00%251993023.831.08%
871857泓禧科技11.9224.630.000.00%3223383.1870.44%
688538和辉光电-U2.10-8.970.000.00%1521143179.1750.26%
301132满坤科技20.2032.270.000.00%135032724.743.11%
301319唯特偶44.3826.920.000.00%39841767.691.52%
300656民德电子18.44253.54-0.01-0.05%3563656.880.28%
300136信维通信18.1333.23-0.01-0.06%12852823292.561.56%
688503聚和材料51.3019.22-0.03-0.06%56602931.180.47%
300331苏大维格16.83-16.27-0.01-0.06%329775553.081.64%
688167炬光科技70.7071.24-0.05-0.07%94006662.7151.37%
603933睿能科技13.9249.44-0.01-0.07%471516608.662.27%
000021深科技13.5032.68-0.01-0.07%16889622845.891.08%
002962五方光电13.2955.76-0.01-0.08%6870892063.28%
688205德科立39.5543.20-0.03-0.08%88283494.0271.56%
301176逸豪新材11.26-59.49-0.01-0.09%7030791.431.25%
600884杉杉股份11.1514.95-0.01-0.09%696167803.450.40%
301141中科磁业44.13100.05-0.04-0.09%195738546.326.98%
688496清越科技10.88-256.38-0.01-0.09%161901759.7040.68%
600745闻泰科技30.4643.78-0.03-0.10%14300843756.811.15%
688667菱电电控49.6352.34-0.05-0.10%20341006.6320.39%
300884狄耐克9.1125.85-0.01-0.11%275762522.271.45%
301150中一科技25.50-80.16-0.03-0.12%142823627.022.10%
600563法拉电子91.5520.12-0.11-0.12%99109035.80.44%
300623捷捷微电16.6255.85-0.02-0.12%14980025048.32.23%
002955鸿合科技23.8517.97-0.03-0.13%158133790.630.85%
002815崇达技术7.9521.25-0.01-0.13%504384012.220.79%
000823超声电子7.7320.91-0.01-0.13%338512625.580.63%
301182凯旺科技15.20-44.82-0.02-0.13%85581297.762.38%
300566激智科技14.1422.55-0.02-0.14%463976584.632.03%
688458美芯晟40.30106.61-0.06-0.15%41111662.3742.13%
300504天邑股份13.2934.22-0.02-0.15%115561540.840.53%
002906华阳集团29.1032.83-0.05-0.17%3995211654.050.76%
688025杰普特43.9138.83-0.08-0.18%67622975.7110.71%
603386骏亚科技10.1325.66-0.02-0.20%141221434.560.43%
603042华脉科技10.02-19.11-0.02-0.20%532125323.593.31%
301067显盈科技19.8789.85-0.04-0.20%99791992.852.21%
603516淳中科技29.75343.46-0.06-0.20%8300824769.044.11%
688515裕太微-U63.55-34.39-0.13-0.20%58643747.281.28%
002189中光学14.64-13.59-0.03-0.20%342835042.891.31%
600151航天机电4.87-16.40-0.01-0.20%696813390.20.49%
688592司南导航38.6258.76-0.08-0.21%1640633.28181.20%
688141杰华特14.41-19.17-0.03-0.21%191192754.8060.82%
300661圣邦股份71.43126.02-0.15-0.21%2329116621.740.52%
300807天迈科技22.11-37.78-0.05-0.23%159203554.983.26%
300079数码视讯4.42339.50-0.01-0.23%2023038957.841.59%
688372伟测科技51.8049.77-0.12-0.23%83994395.5541.09%
002920德赛西威115.4340.02-0.28-0.24%1795320778.650.33%
688603天承科技45.0044.67-0.11-0.24%35281606.1122.75%
003040楚天龙12.1979.85-0.03-0.25%378764620.980.83%
688539高华科技36.0149.72-0.09-0.25%1308472.46620.20%
603118共进股份7.83111.16-0.02-0.25%654215148.050.83%
688159有方科技40.71-49.14-0.11-0.27%164786702.971.80%
002119康强电子10.8550.53-0.03-0.28%845939168.682.25%
600552凯盛科技10.6794.03-0.03-0.28%652956946.680.73%
688002睿创微纳30.8325.41-0.09-0.29%6822621066.981.53%
300114中航电测40.98246.61-0.12-0.29%187817702.180.32%
301489思泉新材64.7059.46-0.20-0.31%123268023.668.55%
002983芯瑞达21.7024.79-0.07-0.32%162203538.681.53%
603803瑞斯康达6.04-66.08-0.02-0.33%290891767.880.68%
300852四会富仕30.7215.38-0.11-0.36%71202186.720.73%
301318维海德41.6551.59-0.15-0.36%3148113216.96.97%
603083剑桥科技35.52192.38-0.13-0.36%8723731074.693.29%
301391卡莱特86.6430.63-0.32-0.37%63525464.491.80%
002916深南电路86.8528.35-0.33-0.38%1651914349.570.32%
300548博创科技23.4682.63-0.09-0.38%8603020248.683.87%
001229魅视科技29.6234.10-0.12-0.40%102373057.93.48%
600330天通股份7.2427.48-0.03-0.41%873546333.930.71%
002351漫步者12.0230.34-0.05-0.41%679738196.4091.36%
600776东方通信9.4965.32-0.04-0.42%376023578.060.39%
000727冠捷科技2.3737.58-0.01-0.42%2097904987.160.46%
688209英集芯11.7691.55-0.05-0.42%203802407.1480.69%
300502新易盛79.0462.00-0.34-0.43%234975186257.53.75%
300408三环集团25.3434.59-0.11-0.43%4377211138.460.24%
600877电科芯片11.4365.54-0.05-0.44%362804146.310.39%
603328依顿电子6.7919.10-0.03-0.44%482153280.130.48%
300747锐科激光20.0452.06-0.09-0.45%452249072.80.89%
002415海康威视32.3621.24-0.15-0.46%18770660621.720.21%
300449汉邦高科4.17-14.62-0.02-0.48%326611360.251.10%
688584上海合晶16.50---0.08-0.48%86361431.5831.65%
300822贝仕达克10.2646.94-0.05-0.48%244232508.861.10%
688387信科移动-U6.08-34.78-0.03-0.49%442832703.2220.66%
300211亿通科技6.06-3312.87-0.03-0.49%273811659.090.92%
000810创维数字9.9819.43-0.05-0.50%693786933.780.62%
870199倍益康11.9418.53-0.06-0.50%2731325.63561.60%
002512达华智能3.96-26.23-0.02-0.50%1418295658.491.35%
688385复旦微电31.5235.88-0.16-0.51%39603125681.24%
300620光库科技42.33208.84-0.22-0.52%4778520196.261.97%
300739明阳电路11.5233.52-0.06-0.52%268173103.370.91%
300128锦富技术3.83-14.70-0.02-0.52%568392175.090.52%
688498源杰科技140.85251.61-0.74-0.52%1447220268.482.44%
002660茂硕电源7.5335.07-0.04-0.53%528243986.992.05%
300270中威电子5.58-22.25-0.03-0.53%444652495.281.83%
300076GQY视讯3.67-93.89-0.02-0.54%946403489.962.23%
603025大豪科技12.7535.76-0.07-0.55%12063815419.371.09%
688655迅捷兴9.0785.40-0.05-0.55%6972638.26640.99%
002017东信和平8.9228.77-0.05-0.56%430483841.540.74%
300679电连技术42.0737.73-0.24-0.57%4623919582.491.30%
002384东山精密14.0212.20-0.08-0.57%35362148873.552.54%
300241瑞丰光电3.50-71.55-0.02-0.57%703572471.471.23%
603893瑞芯微54.19167.97-0.31-0.57%1949810605.990.47%
300628亿联网络36.3621.31-0.21-0.57%3846614005.970.53%
301329信音电子17.0039.88-0.10-0.58%200473398.184.66%
688100威胜信息36.2234.48-0.22-0.60%106093823.7660.21%
300177中海达4.83-8.42-0.03-0.62%1085435273.311.79%
688249晶合集成14.40136.50-0.09-0.62%277853996.6360.74%
688270臻镭科技43.7292.23-0.28-0.64%114685030.81.11%
000970中科三环9.2440.80-0.06-0.65%591725497.870.49%
002396星网锐捷16.4222.91-0.11-0.67%279914603.160.48%
300433蓝思科技13.3820.42-0.09-0.67%23915932129.80.48%
301389隆扬电子13.2438.79-0.09-0.68%1148815301.40%
600525长园集团4.3366.56-0.03-0.69%326491424.120.25%
688326经纬恒润-W60.25-133.91-0.42-0.69%102646169.381.29%
603986兆易创新77.36239.02-0.54-0.69%161982126555.32.44%
002528英飞拓5.68-5.55-0.04-0.70%590463366.920.56%
002579中京电子7.07-20.71-0.05-0.70%518333683.490.89%
300389艾比森14.1016.25-0.10-0.70%321454561.691.40%
300691联合光电15.5067.69-0.11-0.70%276024286.291.41%
688609九联科技9.81-45.60-0.07-0.71%11157910984.642.23%
600980北矿科技13.9728.82-0.10-0.71%221313093.831.42%
688123聚辰股份51.6381.64-0.37-0.71%158708260.4511.00%
300615欣天科技10.8734.54-0.08-0.73%236852568.321.83%
603236移远通信38.4636.29-0.29-0.75%3541913662.131.34%
300835龙磁科技22.3636.36-0.17-0.75%147773301.941.80%
688172燕东微15.7242.18-0.12-0.76%148152335.460.32%
300319麦捷科技7.8225.18-0.06-0.76%1153989043.211.39%
002600领益智造5.2016.27-0.04-0.76%23933812472.090.35%
300710万隆光电16.23-48.92-0.13-0.79%212113486.042.39%
430139华岭股份9.9835.57-0.08-0.80%4486446.27350.34%
688041海光信息74.68137.42-0.61-0.81%5764643169.90.66%
688693锴威特23.2096.06-0.19-0.81%4018939.40632.28%
834950迅安科技18.1015.22-0.16-0.88%1441260.40041.20%
002792通宇通讯14.4582.64-0.13-0.89%633689197.12.64%
601138工业富联22.0420.81-0.20-0.90%9118182006830.46%
300546雄帝科技9.83-77.45-0.09-0.91%242742391.521.87%
002429兆驰股份5.4515.53-0.05-0.91%1077355881.20.24%
002552宝鼎科技14.1232.63-0.13-0.91%496816989.1291.57%
600237铜峰电子5.3838.28-0.05-0.92%546652957.520.90%
300743天地数码11.8126.81-0.11-0.92%812899653.336.29%
002236大华股份16.917.50-0.16-0.94%18197930777.910.87%
300414中光防雷7.30111.28-0.07-0.95%712335249.62.29%
002463沪电股份31.1432.59-0.30-0.95%26110281230.511.37%
301217铜冠铜箔10.26197.25-0.10-0.97%239352473.431.05%
300101振芯科技16.19243.36-0.16-0.98%10035316291.071.78%
831167鑫汇科11.0222.40-0.11-0.99%2491273.99131.23%
300322硕贝德8.86-21.21-0.09-1.01%25287122677.155.70%
300627华测导航29.0635.26-0.30-1.02%6400618731.41.43%
300870欧陆通43.5322.51-0.45-1.02%107924705.71.07%
301041金百泽22.0365.05-0.23-1.03%252505590.544.10%
688195腾景科技25.3978.84-0.27-1.05%334308459.7112.58%
002835同为股份17.8428.63-0.19-1.05%19562334831.0715.37%
002179中航光电33.7921.45-0.36-1.05%7770426298.270.38%
002180纳思达22.1659.92-0.24-1.07%357117957.490.27%
003028振邦智能39.5421.25-0.43-1.08%66992636.671.25%
600775南京熊猫8.74-33.58-0.10-1.13%958738421.981.43%
600203福日电子6.06-12.55-0.07-1.14%22515513728.943.80%
688311盟升电子25.01145.10-0.29-1.15%238236034.6741.49%
002222福晶科技25.9152.98-0.31-1.18%5197713517.871.22%
000066中国长城9.11-117.01-0.11-1.19%17194215753.970.55%
301251威尔高26.8241.31-0.33-1.22%125963407.293.74%
002869金溢科技17.8351.61-0.22-1.22%332055963.012.10%
002049紫光国微59.8520.09-0.75-1.24%6719140378.190.79%
000938紫光股份19.4627.03-0.25-1.27%24431247703.680.85%
832876慧为智能8.4442.13-0.11-1.29%5665478.27061.89%
002859洁美科技19.8630.98-0.26-1.29%263145265.890.66%
688709成都华微21.2343.46-0.28-1.30%285706097.0463.98%
872374云里物里9.0927.33-0.12-1.30%1985181.06670.66%
000063中兴通讯27.8714.29-0.37-1.31%418716117123.71.04%
300657弘信电子17.07-25.04-0.23-1.33%6340710841.121.37%
300327中颖电子18.5534.62-0.25-1.33%12555823031.583.70%
603678火炬电子20.7329.88-0.28-1.33%274115689.620.60%
870357雅葆轩14.0526.54-0.19-1.33%138941973.1795.99%
002194武汉凡谷8.83143.43-0.12-1.34%1019669053.062.00%
301578辰奕智能48.3026.68-0.68-1.39%66083231.495.81%
688183生益电子9.94-330.82-0.14-1.39%297872961.3890.97%
000988华工科技31.6131.57-0.45-1.40%18130257674.121.80%
301165锐捷网络36.1951.25-0.52-1.42%146695347.262.15%
301050雷电微力49.5327.57-0.72-1.43%3960319828.132.94%
688489三未信安30.7657.56-0.45-1.44%53521653.0011.06%
002813路畅科技26.47-82.61-0.39-1.45%59911594.60.51%
301413安培龙58.7060.48-0.90-1.51%88285150.75.47%
833914远航精密8.4618.81-0.13-1.51%6084516.74331.01%
000977浪潮信息36.2529.93-0.56-1.52%288425104871.61.96%
870976视声智能13.3220.03-0.21-1.55%2874382.36481.56%
300455航天智装10.1079.34-0.16-1.56%762637750.141.08%
600498烽火通信16.3744.37-0.26-1.56%9959716346.40.87%
002583海能达3.7633.82-0.06-1.57%28599410773.742.23%
300127银河磁体16.1932.50-0.26-1.58%558718996.292.42%
600060海信视像26.6417.91-0.43-1.59%3852510248.980.30%
605118力鼎光电16.9144.65-0.28-1.63%241174091.430.59%
002104恒宝股份6.0328.69-0.10-1.63%754514571.181.27%
688683莱尔科技16.2186.21-0.27-1.64%4647759.68030.30%
300629新劲刚19.6735.72-0.33-1.65%7742015356.153.90%
600118中国卫星24.37182.93-0.41-1.65%4964412144.410.42%
300065海兰信6.97-42.50-0.12-1.69%15438410928.792.35%
300474景嘉微65.51228.62-1.14-1.71%6780844688.512.05%
872190雷神科技14.7742.83-0.26-1.73%104131541.3691.98%
300476胜宏科技29.5333.70-0.52-1.73%364094107846.94.26%
601869长飞光纤27.2115.89-0.48-1.73%212415798.320.52%
600839四川长虹5.1032.68-0.09-1.73%745552.938161.651.62%
603936博敏电子7.31882.39-0.13-1.75%14468610674.372.27%
873001纬达光电7.8538.10-0.14-1.75%10298809.10722.68%
836395朗鸿科技7.2220.44-0.13-1.77%9281672.42892.41%
002881美格智能21.0674.38-0.38-1.77%180093785.360.98%
300726宏达电子22.5919.72-0.41-1.78%300966840.461.41%
002138顺络电子24.1826.70-0.44-1.79%5631813690.940.74%
688007光峰科技19.1586.88-0.35-1.79%341906557.5870.74%
600363联创光电29.8537.96-0.55-1.81%6020418001.761.32%
603296华勤技术67.9917.15-1.27-1.83%1874312806.843.05%
002947恒铭达31.4623.35-0.60-1.87%3816312074.442.36%
838701豪声电子12.5635.30-0.24-1.87%7276923.56742.97%
301191菲菱科思75.1132.61-1.44-1.88%102587747.2713.92%
832110雷特科技16.5118.57-0.32-1.90%1035170.83330.86%
600345长江通信18.7837.82-0.37-1.93%218234127.661.10%
688618三旺通信42.0028.86-0.83-1.94%42371788.8570.57%
301566达利凯普15.9844.59-0.32-1.96%225603633.654.93%
600764中国海防21.6632.33-0.44-1.99%5039710878.570.71%
603375盛景微48.8325.23-1.02-2.05%178708729.119.06%
688313仕佳光子10.22-130.57-0.23-2.20%783388067.4521.71%
001308康冠科技28.3615.17-0.64-2.21%4189011904.75.44%
300762上海瀚讯12.18-114.87-0.28-2.25%10420712840.131.66%
600888新疆众和7.746.82-0.18-2.27%20411515737.261.49%
832491奥迪威14.8727.27-0.35-2.30%127821913.7321.20%
300976达瑞电子39.8237.35-0.94-2.31%112244519.142.92%
300053航宇微10.10-27.81-0.24-2.32%16838217180.212.62%
002025航天电器39.0023.74-0.95-2.38%4813618859.581.06%
301042安联锐视33.8723.14-0.83-2.39%139994722.733.31%
300308中际旭创164.2344.96-4.04-2.40%113644187964.61.42%
002484江海股份14.8717.87-0.37-2.43%596738914.90.75%
002446盛路通信6.3927.17-0.16-2.44%27630217801.173.26%
688629华丰科技25.95165.30-0.65-2.44%4276211178.517.26%
603267鸿远电子32.5827.77-0.82-2.46%3081410131.221.33%
688788科思科技28.15-9.75-0.71-2.46%44531264.5470.42%
300570太辰光40.7159.62-1.03-2.47%10091741386.185.24%
688776国光电气60.0472.02-1.52-2.47%40162425.5481.16%
002413雷科防务4.34-13.00-0.11-2.47%32064514242.922.56%
301366一博科技31.0940.91-0.80-2.51%4146213043.977.58%
600435北方导航8.8569.10-0.23-2.53%21816819487.551.45%
688552航天南湖19.5964.48-0.51-2.54%355707077.6824.37%
002519银河电子5.2527.11-0.14-2.60%45191723840.334.05%
688522纳睿雷达62.80164.48-1.68-2.61%2869118214.494.74%
002935天奥电子16.4364.05-0.44-2.61%254224217.60.74%
300353东土科技8.1521.60-0.23-2.74%1044068566.762.00%
001389广合科技50.2651.18-1.45-2.80%7057235698.2819.11%
688608恒玄科技120.0094.77-3.51-2.84%1205414476.51.00%
000547航天发展6.99-16.37-0.21-2.92%16892811931.681.06%
301285鸿日达22.62107.48-0.68-2.92%196184466.392.49%
002383合众思壮6.2810.05-0.19-2.94%1000106359.641.62%
300581晨曦航空8.51-5154.81-0.26-2.96%14899912953.942.71%
300916朗特智能26.5826.16-0.82-2.99%4597712403.984.98%
300213佳讯飞鸿6.4756.93-0.20-3.00%20880613587.253.79%
000733振华科技51.8811.16-1.61-3.01%11768661387.442.25%
002130沃尔核材12.5222.52-0.39-3.02%1498310188330.311.99%
002829星网宇达20.9219.53-0.66-3.06%5518511695.353.85%
300223北京君正60.8654.55-1.99-3.17%8177949469.291.97%
688636智明达35.0730.53-1.17-3.23%132254692.9931.76%
000561烽火电子7.7389.24-0.26-3.25%16123712595.72.68%
300073当升科技46.5312.25-1.57-3.26%490708223865.19.71%
300045华力创通20.07-177.53-0.68-3.28%25727852370.735.22%
002977天箭科技28.0864.71-0.97-3.34%208725933.393.19%
301488豪恩汽电53.9742.63-1.87-3.35%2816015328.1213.32%
002214大立科技13.55-29.24-0.48-3.42%410285603.450.86%
300351永贵电器17.3266.28-0.62-3.46%11027019297.884.24%
002841视源股份31.2314.21-1.12-3.46%4033712611.290.84%
603327福蓉科技14.0630.82-0.51-3.50%12321617394.891.82%
300991创益通13.97177.90-0.51-3.52%565078000.558.64%
600562国睿科技14.4930.03-0.53-3.53%12169317709.870.99%
300936中英科技34.4717.75-1.34-3.74%252138652.895.31%
600898ST美讯1.02-3.37-0.04-3.77%2765772829.19510.95%
688011新光光电15.54-39.68-0.61-3.78%66111045.1490.66%
002465海格通信10.8138.15-0.43-3.83%44988549182.331.96%
300394天孚通信146.2062.98-5.90-3.88%1438932123894.01%
603920世运电路16.4321.20-0.67-3.92%16361126866.983.03%
002681奋达科技4.1538.36-0.17-3.94%25450210607.811.72%
837821则成电子11.8027.97-0.50-4.07%148221764.8518.12%
300647超频三4.41-9.09-0.19-4.13%30181013610.536.87%
301516中远通23.4484.44-1.06-4.33%13607431545.9721.99%
300516久之洋27.2359.11-1.26-4.42%272357463.941.51%
300866安克创新81.5521.72-3.88-4.54%3083925510.731.38%
688175高凌信息22.1044.59-1.06-4.58%209474685.4065.01%
301517陕西华达47.2564.79-2.30-4.64%2479111945.1111.10%
300590移为通信11.3431.95-0.58-4.87%17719920450.975.02%
300563神宇股份15.0553.16-0.77-4.87%14160721413.5111.51%
300219鸿利智汇6.0019.15-0.31-4.91%1223147327.081.73%
603712七一二22.0038.62-1.16-5.01%17296138639.462.24%
603133*ST碳元2.19-5.25-0.12-5.19%1407763083.136.73%
688081兴图新科10.83-13.95-0.63-5.50%516625660.9485.01%
688439振华风光66.3921.75-3.91-5.56%3346522380.573.49%
688511天微电子23.5037.70-1.53-6.11%282026726.4756.89%
600990四创电子17.79-8.88-1.21-6.37%16423729735.886.11%
002913奥士康24.3623.24-1.67-6.42%6165014880.842.32%
300205ST天喻5.9272.07-0.42-6.62%856695110.782.02%
002151北斗星通27.2992.05-2.02-6.89%16429645017.023.72%
300393中来股份7.4915.06-0.57-7.07%27340120401.322.87%
002296辉煌科技9.4016.54-0.74-7.30%781992.974855.0622.51%
300282*ST三盛1.01-2.86-0.08-7.34%1788271853.484.78%
300711广哈通信22.3590.98-1.81-7.49%34089477076.0313.76%
300811铂科新材53.3541.48-4.35-7.54%4023721656.342.49%
301419阿莱德26.1131.22-2.26-7.97%217345711.736.15%
688036传音控股147.8821.54-15.03-9.23%90525136441.41.12%
301589诺瓦星云405.0034.26-41.37-9.27%1087244739.9514.12%
301328维峰电子36.1230.14-3.74-9.38%248589048.077.28%

转至GQY视讯（300076）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。