中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST宁视(300076)计算机、通信和其他电子设备制造业上涨家数:523下跌家数:141平均涨幅:+1.09%平均换手:0.52%总成交额:583.07亿元
更新时间：2026-11-09 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300136信维通信50.0170.10+7.71+18.23%268409128525.43.25%
920491奥迪威25.9850.77+3.38+14.96%370859255.2713.20%
001388信通电子23.2959.24+2.12+10.01%319037285.082.55%
001308康冠科技23.0331.68+2.09+9.98%5555812480.31.05%
603660苏州科达9.26-10.41+0.84+9.98%677326181.871.19%
688286敏芯股份74.51-170.16+5.83+8.49%35209.1426282.584.50%
600118中国卫星59.30663.56+4.30+7.82%12913375711.091.09%
002376新北洋7.1962.07+0.52+7.80%38446927199.574.88%
301189奥尼电子51.641129.91+3.58+7.45%97084907.830.61%
301413安培龙77.26386.98+5.25+7.29%2444418640.73.20%
301321翰博高新36.10-87.83+2.42+7.19%105443747.630.71%
603920世运电路32.5761.93+2.04+6.68%8476327572.371.18%
000547航天发展13.41-18.60+0.82+6.51%24902533220.961.57%
688418震有科技25.35-27.29+1.52+6.38%9632.8892416.8050.50%
688322奥比中光115.90510.36+6.85+6.28%29988.0634318.460.94%
688387信科移动11.70-150.41+0.68+6.17%123882.914588.030.36%
300102乾照光电17.40134.05+1.00+6.10%31074254141.493.39%
688270ST臻镭57.83117.26+3.01+5.49%23489.1513558.60.78%
300053航宇微11.36-24.25+0.58+5.38%610346951.990.92%
600498烽火通信28.45162.44+1.45+5.37%13984739642.071.10%
002792通宇通讯28.37-12898.12+1.44+5.35%6412018263.621.89%
002025航天电器55.05108.35+2.79+5.34%5576630425.661.23%
688385复旦微电49.3142.20+2.49+5.32%30382.6314839.630.56%
300115长盈精密30.66657.96+1.53+5.25%15687848043.481.16%
301488豪恩汽电88.86180.88+4.38+5.18%46474111.341.11%
300762上海瀚讯24.98-64.84+1.23+5.18%4543511312.870.72%
688375国博电子66.00115.89+3.19+5.08%13624.078928.0420.23%
920640富士达25.1060.81+1.20+5.02%79721999.2920.44%
688539高华科技22.17-105.40+1.04+4.92%6500.591438.9260.35%
300842帝科股份49.53-27.57+2.31+4.89%182309020.021.40%
300177中海达6.10-16.88+0.28+4.81%1228337493.852.03%
001339智微智能58.4626.65+2.66+4.77%2129712432.691.32%
002413雷科防务7.49-235.83+0.34+4.76%15693611732.021.21%
300455航天智装17.61-702.31+0.79+4.70%246344310.120.35%
688636智明达19.0723.30+0.85+4.67%23714.664545.8021.36%
603528多伦科技7.00-131.32+0.31+4.63%17046211929.752.41%
301330熵基科技26.2129.31+1.16+4.63%138943637.850.68%
301517陕西华达34.13-47.68+1.51+4.63%108103694.940.72%
300433蓝思科技28.2657.49+1.25+4.63%14784141717.370.30%
300516久之洋32.56-3391.40+1.44+4.63%252308164.981.00%
301002崧盛股份30.32112.34+1.33+4.59%190105771.262.17%
002577雷柏科技18.721411.74+0.82+4.58%132482456.760.47%
300296利亚德5.72101.10+0.25+4.57%48646927926.052.10%
605118力鼎光电34.8348.05+1.50+4.50%136924705.680.33%
300065海兰信14.00727.76+0.60+4.48%585868153.720.89%
688592司南导航20.06802.23+0.85+4.42%3741.12747.3160.68%
300843胜蓝股份87.5176.07+3.70+4.41%1303011311.370.77%
300552万集科技19.64-38.34+0.83+4.41%227154482.11.65%
688608恒玄科技129.4699.59+5.43+4.38%15098.6819376.260.64%
688210统联精密24.31-35.23+0.97+4.16%7621.091856.0520.47%
301578辰奕智能24.70292.07+0.96+4.04%4070991.751.35%
688282理工导航46.94-88.46+1.82+4.03%2218.181037.880.25%
301042安联锐视25.57107.61+0.99+4.03%53451356.070.58%
002829星网宇达15.33-21.85+0.57+3.86%170862627.921.13%
603236移远通信80.2224.78+2.93+3.79%4129633218.461.02%
300045华力创通14.11-82.83+0.51+3.75%9465913331.321.81%
300710万隆光电24.48-66.82+0.88+3.73%42901051.370.58%
600776东方通信11.5256.61+0.41+3.69%12501014522.241.31%
300976达瑞电子49.1430.31+1.74+3.67%97894830.850.81%
300790宇瞳光学16.4133.42+0.57+3.60%407746665.50.89%
688601力芯微41.28-3814.44+1.43+3.59%6343.582623.1140.47%
002519银河电子5.21-116.23+0.18+3.58%845794391.650.75%
300476胜宏科技128.7528.43+4.44+3.57%88983115687.81.03%
300322硕贝德14.87120.95+0.51+3.55%270314009.910.61%
002446盛路通信7.00279.31+0.24+3.55%512993585.940.61%
600151航天机电8.79-47.37+0.30+3.53%411103601.540.29%
002947恒铭达48.2226.02+1.63+3.50%88164250.630.44%
300638广和通20.8290.27+0.70+3.48%324976740.1690.61%
300711广哈通信15.9753.86+0.52+3.37%5309844.890.19%
688272富吉瑞23.60-18.98+0.76+3.33%3584.88851.75820.47%
002402和而泰16.6349.31+0.53+3.29%350525805.270.43%
688061灿瑞科技41.41-117.83+1.31+3.27%4712.331946.4180.41%
002977*ST天箭17.54-10.77+0.55+3.24%1739303.220.26%
002465海格通信10.24-34.55+0.32+3.23%12183712451.210.49%
300802矩子科技19.5456.35+0.61+3.22%104312034.530.52%
688798艾为电子63.2299.19+1.97+3.22%8489.675402.6180.63%
002981朝阳科技22.19293.76+0.69+3.21%124692765.361.03%
002151北斗星通26.87-57.38+0.82+3.15%234026269.090.53%
000810创维数字11.1637.95+0.34+3.14%533285936.350.48%
688011新光光电76.81-125.82+2.31+3.10%5199.254003.250.52%
688653康希通信12.66120.13+0.38+3.09%18428.332320.860.58%
003028振邦智能24.0598.04+0.72+3.09%51101225.390.72%
688696极米科技99.0937.10+2.89+3.00%2794.432737.6410.40%
300787海能实业10.79-56.73+0.31+2.96%5123548.650.26%
301608博实结51.8728.00+1.48+2.94%24101254.210.40%
300353东土科技15.8274.59+0.45+2.93%160612540.540.30%
300101振芯科技13.01-105.67+0.37+2.93%191402480.390.34%
000020深华发A11.37126.37+0.32+2.90%229322625.871.27%
300270中威电子8.46-1273.44+0.23+2.79%11464968.150.38%
002881美格智能43.5260.80+1.18+2.79%127425550.720.69%
920008成电光信18.35-1122.96+0.49+2.74%1260232.67680.37%
603678火炬电子31.2251.28+0.83+2.73%192125993.520.40%
688776国光电气44.82-32.01+1.18+2.70%3055.561363.0640.28%
688503聚和材料49.6662.25+1.30+2.69%23529.7711794.410.97%
688175高凌信息26.75-2270.79+0.70+2.69%9634.912550.8570.57%
301152天力锂能21.03-25.26+0.55+2.69%76051597.51.07%
688213思特威109.4542.10+2.85+2.67%6464.1597034.2580.20%
603375盛景微42.02-583.77+1.09+2.66%48532048.330.76%
002935天奥电子14.75102.68+0.38+2.64%83991238.680.20%
688311盟升电子24.17-88.89+0.62+2.63%6744.0991629.3090.39%
688582芯动联科33.27134.59+0.85+2.62%8451.882814.4570.21%
002897意华股份43.8642.78+1.12+2.62%125315503.930.68%
688027国盾量子305.89-2068.72+7.76+2.60%2257.26922.3370.28%
688788科思科技23.31-14.57+0.59+2.60%4282.081000.4120.20%
301600慧翰股份72.1370.06+1.82+2.59%1327958.990.41%
688230芯导科技56.3944.90+1.39+2.53%4428.222494.30.38%
300627华测导航21.1229.86+0.51+2.47%142563004.990.22%
301566达利凯普19.9236.63+0.48+2.47%173263452.210.80%
300956英力股份9.70-26.26+0.23+2.43%6477626.340.31%
300686智动力14.01-29.75+0.33+2.41%645879155.5512.49%
002600领益智造11.9143.00+0.28+2.41%12043614429.250.17%
301045天禄科技42.26205.41+0.98+2.37%39761685.920.44%
300629新劲刚18.1638.99+0.42+2.37%210503821.230.97%
301391卡莱特34.46442.79+0.79+2.35%2877990.380.31%
002214大立科技16.62-50.22+0.38+2.34%92301539.790.19%
920267鑫汇科14.95-43.95+0.34+2.33%30645.60340.11%
002217ST合力泰1.321099.81+0.03+2.33%2146052829.480.29%
000576甘化科工7.4954.20+0.17+2.32%360922701.440.83%
300691联合光电14.10109.34+0.32+2.32%142752032.210.65%
002655共达电声26.00449.27+0.59+2.32%198695164.90.54%
002383合众思壮6.67-20.59+0.15+2.30%186591245.080.25%
688450光格科技26.47-35.72+0.59+2.28%1677.43445.29930.34%
688552航天南湖33.11-1088.25+0.73+2.25%10762.423582.760.32%
688489三未信安24.043911.15+0.53+2.25%1738.12417.07830.10%
300698万马科技20.18237.62+0.44+2.23%2784564.820.23%
600775南京熊猫9.18124.97+0.20+2.23%204311874.560.30%
301051信濠光电13.84-10.69+0.30+2.22%91941270.440.40%
301479弘景光电44.3038.29+0.96+2.22%43381931.440.61%
688522纳睿雷达18.3262.06+0.39+2.18%5914.861084.7340.34%
300916朗特智能27.76106.88+0.59+2.17%3305917.110.32%
600288大恒科技10.0423.02+0.21+2.14%183441839.450.42%
301050雷电微力25.50-56.68+0.53+2.12%57961481.060.24%
002194武汉凡谷9.15-1057.97+0.19+2.12%343723156.770.67%
002848高斯贝尔13.10-39.33+0.27+2.10%7224946.890.44%
603296华勤技术66.0018.95+1.35+2.09%135999018.810.17%
600877电科芯片10.761037.44+0.22+2.09%163111756.060.14%
300615欣天科技10.79-37.67+0.22+2.08%7890852.620.52%
300747锐科激光44.8085.01+0.91+2.07%3885617217.960.74%
300120经纬辉开8.37-9.51+0.17+2.07%651605478.721.24%
301571国科天成70.4944.51+1.43+2.07%68424803.280.57%
301589诺瓦星云158.9624.28+3.21+2.06%6411011.60.19%
600990四创电子16.91-10.66+0.34+2.05%3873654.930.14%
688709成都华微20.46-128.53+0.41+2.04%5134.711052.2570.23%
002241歌尔股份25.1122.57+0.50+2.03%15587539252.110.49%
003019宸展光电25.7324.25+0.51+2.02%3743966.980.22%
002906华阳集团24.3115.26+0.48+2.01%126653076.850.24%
300782卓胜微53.38-34.49+1.05+2.01%91974899.390.19%
002806华锋股份12.22-51.58+0.24+2.00%6210761.860.37%
601869长飞光纤244.8031.32+4.80+2.00%1805844529.740.44%
300709精研科技40.40208.29+0.79+1.99%2857611439.51.91%
600345长江通信38.079.80+0.74+1.98%150625760.960.71%
600435北方导航11.92-237.72+0.23+1.97%215092555.650.14%
603042华脉科技11.945017.33+0.23+1.96%181042170.120.87%
920357雅葆轩13.5620.95+0.26+1.95%798107.9920.13%
300543朗科智能7.31-51.27+0.14+1.95%5417395.610.22%
301383天键股份25.15-71.78+0.48+1.95%53141342.640.75%
300965恒宇信通38.28-738.12+0.73+1.94%1310502.410.24%
002179中航光电34.6730.86+0.66+1.94%197826850.090.09%
001285瑞立科密29.6019.41+0.56+1.93%35091034.070.29%
002583海能达8.09-60.67+0.15+1.89%316572552.370.25%
301314科瑞思42.71141.15+0.79+1.88%30731314.921.03%
300726宏达电子40.1136.11+0.73+1.85%85973452.360.40%
002855捷荣技术10.51-9.54+0.19+1.84%134471418.630.55%
688665四方光电40.4929.76+0.73+1.84%1049.3427.56170.10%
603933睿能科技17.2141.40+0.31+1.83%76171311.260.37%
002876三利谱28.9341.13+0.52+1.83%90512620.070.61%
002161远望谷5.01-13.98+0.09+1.83%19396975.830.26%
301536星宸科技86.9922.00+1.55+1.81%1946317061.261.04%
920346威贸电子14.6226.84+0.26+1.81%762111.0750.17%
603341龙旗科技38.2439.80+0.68+1.81%126344830.650.47%
600130波导股份3.95656.15+0.07+1.80%24069953.090.32%
002475立讯精密50.9521.75+0.90+1.80%9316947639.260.13%
300928华安鑫创20.72-12.51+0.36+1.77%2860594.960.52%
688618三旺通信21.51389.54+0.37+1.75%1668.87360.22590.15%
300563神宇股份19.8065.14+0.34+1.75%4298851.480.34%
300134大富科技7.60-20.84+0.13+1.74%8356637.420.11%
000801四川九洲10.5677.24+0.18+1.73%115291215.160.11%
300323华灿光电7.64-34.37+0.13+1.73%376742893.760.42%
002137实益达7.0860.35+0.12+1.72%172751224.50.44%
002888惠威科技15.95114.08+0.27+1.72%3262521.290.44%
002869金溢科技15.66-14.40+0.26+1.69%2053323.260.13%
920189康美特16.3324.29+0.27+1.68%2206361.36270.26%
688002睿创微纳125.8021.55+2.06+1.66%14335.4818136.570.31%
002388新亚制程6.78-68.06+0.11+1.65%41744928549.78.25%
300397天和防务9.33-92.11+0.15+1.63%142401326.770.35%
300939秋田微60.36126.69+0.97+1.63%52153160.240.43%
688595芯海科技24.27-30.07+0.39+1.63%3596.14876.63180.25%
301491汉桑科技35.7826.25+0.57+1.62%934332.310.24%
001314亿道信息37.9220.82+0.60+1.61%43191644.940.35%
300657弘信电子29.9153.66+0.47+1.60%225676787.060.47%
300884狄耐克9.5693.13+0.15+1.59%5850560.270.31%
002414高德红外10.2522.46+0.16+1.59%509355214.620.15%
920701豪声电子9.61145.27+0.15+1.59%62059.72330.06%
688711宏微科技19.93283.98+0.31+1.58%8530.6391712.9750.39%
301141中科磁业34.84237.09+0.54+1.57%1138396.90.14%
002222福晶科技47.2257.70+0.73+1.57%2498911834.120.53%
688458美芯晟32.38-123.69+0.50+1.57%1133.62368.00790.12%
688533上声电子20.1128.78+0.31+1.57%1495.25302.52710.09%
603496恒为科技19.48177.14+0.30+1.56%4436864.720.14%
688326经纬恒润53.90-29.73+0.83+1.56%1439.85777.02220.13%
688007光峰科技9.76-17.29+0.15+1.56%5969.81584.11190.13%
603390通达电气9.7724.58+0.15+1.56%5338522.130.15%
002049紫光国微51.1835.39+0.78+1.55%130506663.350.15%
300565科信技术8.61-83.06+0.13+1.53%6417553.740.28%
603738泰晶科技24.5877.04+0.37+1.53%2443360490.63%
688775影石创新108.29234.68+1.63+1.53%10405.9311256.620.40%
920161龙辰科技15.9634.90+0.24+1.53%1336213.44530.18%
688047龙芯中科93.91-79.47+1.41+1.52%2571.122411.3640.06%
301328维峰电子42.1358.44+0.63+1.52%2209934.930.19%
002952亚世光电17.44125.50+0.26+1.51%3437601.470.26%
688079美迪凯10.76-23.20+0.16+1.51%10787.081170.290.27%
300968格林精密8.81-27.83+0.13+1.50%3568315.340.09%
300351永贵电器12.23-303.75+0.18+1.49%6374782.280.24%
605588冠石科技36.06-20.17+0.53+1.49%1158419.360.16%
000938紫光股份24.6923.12+0.36+1.48%10648526341.120.37%
301387光大同创37.94-122.49+0.55+1.47%1896725.870.18%
688081兴图新科22.12-34.14+0.32+1.47%2773.07620.6860.27%
300866安克创新113.5223.29+1.64+1.47%34883957.570.11%
603633徕木股份6.25-10.83+0.09+1.46%211031324.50.49%
300909汇创达49.41-411.84+0.71+1.46%1975975.020.15%
688182灿勤科技18.8664.75+0.27+1.45%6698.31273.5290.17%
688159有方科技26.61101.86+0.38+1.45%2008.13536.83980.22%
300679电连技术34.6267.62+0.49+1.44%152985341.980.43%
301458钧崴电子30.4356.46+0.43+1.43%38721181.770.33%
601138工业富联41.2915.41+0.58+1.42%16862969622.540.08%
688380中微半导29.4140.07+0.41+1.41%7939.882351.8320.20%
300831ST派瑞12.9555.67+0.18+1.41%114821479.120.62%
301379天山电子15.1744.00+0.21+1.40%71651089.930.33%
002885京泉华20.9646.36+0.29+1.40%96982040.420.41%
000066中国长城11.60218.98+0.16+1.40%580316733.940.18%
002396星网锐捷23.2725.09+0.32+1.39%426199961.950.56%
002835同为股份13.1124.49+0.18+1.39%5530731.20.43%
002512ST达华3.65-149.47+0.05+1.39%25129913.090.23%
301567贝隆精密31.42-99.64+0.43+1.39%1835580.020.86%
603175超颖电子83.33-282.37+1.13+1.37%14111177.80.23%
300458全志科技27.3242.23+0.37+1.37%3717710185.730.46%
300331苏大维格31.02401.77+0.42+1.37%122013824.560.55%
688107安路科技25.13-58.56+0.34+1.37%4541.891146.2970.11%
300127银河磁体22.1835.11+0.30+1.37%2592574.310.11%
300807天迈科技30.46-64.53+0.41+1.36%867264.860.15%
002681奋达科技4.48-102.18+0.06+1.36%426961920.890.27%
002036联创电子5.23-3.12+0.07+1.36%15498814.790.15%
002729好利科技12.7959.98+0.17+1.35%5590720.990.32%
300847中船汉光13.6135.96+0.18+1.34%1989270.740.07%
002587奥拓电子5.30162.70+0.07+1.34%208171103.750.39%
300414中光防雷9.90158.59+0.13+1.33%4045401.540.13%
688288鸿泉技术19.05-1560.63+0.25+1.33%2847.87544.79890.29%
301180万祥科技12.231275.43+0.16+1.33%6225759.120.38%
300449汉邦高科6.20-49.58+0.08+1.31%9812607.290.25%
920374云里物里15.5251.32+0.20+1.31%855133.32220.18%
603019中科曙光78.4139.09+1.01+1.30%1974115506.690.13%
002813路畅科技26.46-56.58+0.34+1.30%3651969.240.30%
920914远航精密15.6532.54+0.20+1.29%61596.06850.06%
688486龙迅股份41.5347.08+0.53+1.29%2833.641183.6220.15%
920198微创光电7.0641.58+0.09+1.29%1508106.26710.21%
300211亿通科技6.28-48.90+0.08+1.29%6385403.610.21%
920395朗鸿科技6.3060.43+0.08+1.29%49330.95210.05%
688080映翰通31.5024.81+0.40+1.29%1642.97517.92470.22%
301182凯旺科技46.30-27.36+0.58+1.27%38601798.890.44%
300079数码视讯4.84162.62+0.06+1.26%293891420.840.23%
688216气派科技26.6387.44+0.33+1.25%3898.771041.1290.37%
603118共进股份12.1591.99+0.15+1.25%330784026.190.42%
000733振华科技35.6623.93+0.44+1.25%71912559.50.13%
301135瑞德智能17.02205.49+0.21+1.25%1984340.520.20%
300128锦富技术4.06-16.05+0.05+1.25%15542633.120.12%
002351漫步者12.2023.03+0.15+1.24%223242702.940.42%
300602飞荣达27.6932.38+0.34+1.24%126423520.30.32%
920971天马新材22.1046.62+0.27+1.24%1468325.82110.17%
920199倍益康23.88-745.35+0.29+1.23%1451350.09560.38%
300227光韵达7.50-14.82+0.09+1.21%11644875.930.26%
688609九联科技7.58-84.85+0.09+1.20%11961.49911.12150.23%
002796世嘉科技18.60-68.95+0.22+1.20%80261506.70.35%
920012创达新材44.0130.10+0.52+1.20%289127.3920.15%
301606绿联科技59.3626.17+0.70+1.19%74154382.930.45%
688234天岳先进78.12-207.76+0.92+1.19%14339.8711251.920.33%
300479神思电子13.6145.15+0.16+1.19%3723508.270.19%
301318维海德21.2977.68+0.25+1.19%1084230.610.12%
301577美信科技44.42-51.75+0.52+1.18%897400.780.48%
300581晨曦航空11.11-72.95+0.13+1.18%508595677.840.92%
603267鸿远电子37.6943.00+0.44+1.18%41441568.650.18%
002130沃尔核材14.6017.04+0.17+1.18%196342861.680.17%
688103国力电子65.3881.68+0.76+1.18%1980.531306.2390.21%
002861瀛通通讯12.08-21.08+0.14+1.17%5470663.790.39%
920976视声智能19.8518.20+0.23+1.17%37774.59220.09%
002993奥海科技26.8384.63+0.31+1.17%41901129.590.18%
002369卓翼科技5.22-13.23+0.06+1.16%223391178.070.39%
301086鸿富瀚109.3571.71+1.25+1.16%43214783.840.62%
300077国民技术15.76-326.96+0.18+1.16%217313436.030.38%
002660茂硕电源7.02-12.59+0.08+1.15%4477315.830.13%
300078思创智联2.66-29.79+0.03+1.14%20608548.590.19%
920001纬达光电9.77-33.52+0.11+1.14%34934.16190.04%
688439振华风光35.5496.60+0.40+1.14%2595.58925.00370.13%
000988华工科技63.9835.43+0.72+1.14%3543022837.470.35%
001229魅视科技29.78141.71+0.33+1.12%2851853.890.39%
002180奔图科技16.25-102.01+0.18+1.12%68491114.260.05%
002983芯瑞达22.5742.95+0.25+1.12%2333526.630.18%
920190雷神科技20.8071.40+0.23+1.12%1396290.74450.14%
688484南芯科技30.79-318.63+0.34+1.12%3580.051103.8140.08%
000636风华高科31.8452.45+0.35+1.11%9364130075.770.82%
002902铭普光磁19.11-41.51+0.21+1.11%91501753.90.49%
002079苏州固锝8.2088.29+0.09+1.11%331832726.550.37%
603893瑞芯微215.0457.17+2.36+1.11%2708459028.020.64%
603803瑞斯康达8.22-143.13+0.09+1.11%9608793.590.23%
002841视源股份42.1511.24+0.46+1.10%63872697.210.12%
002106莱宝高科9.1947.55+0.10+1.10%129231188.540.18%
301329信音电子16.6047.83+0.18+1.10%3182531.290.48%
920857泓禧科技12.94-14.44+0.14+1.09%68388.3440.09%
600703三安光电9.28-82.34+0.10+1.09%622005783.10.12%
002920德赛西威80.4519.20+0.86+1.08%46063709.960.08%
301622英思特33.15-131.22+0.35+1.07%1530509.220.24%
920981晶赛科技23.94139.45+0.25+1.06%1179283.21070.31%
300964本川智能51.7553.23+0.54+1.05%53592783.330.62%
300701森霸传感8.6641.19+0.09+1.05%3524306.770.14%
002017东信和平12.5642.36+0.13+1.05%6779852.560.12%
600552凯盛科技12.5791.91+0.13+1.05%277623505.020.29%
300076*ST宁视3.88-19.27+0.04+1.04%248596.250.06%
301067显盈科技24.37-25.82+0.25+1.04%2013494.190.30%
003040楚天龙12.69-146.66+0.13+1.04%123791575.620.27%
300582英飞特9.82-7.47+0.10+1.03%6459638.260.29%
603890春秋电子11.9154.76+0.12+1.02%154131841.440.31%
002579中京电子11.94-68.09+0.12+1.02%515936209.690.88%
689009九号公司35.1219.55+0.35+1.01%5378.981885.7250.10%
301191菲菱科思59.6459.61+0.59+1.00%24521470.160.47%
300752隆利科技10.1180.98+0.10+1.00%3987405.40.18%
300219鸿利智汇6.0736.89+0.06+1.00%13808839.040.20%
002972科安达11.1435.66+0.11+1.00%3222361.840.23%
603712七一二12.27-22.22+0.12+0.99%213772621.30.28%
000727冠捷科技2.05-11.92+0.02+0.99%45975939.620.10%
301275汉朔科技43.2129.45+0.42+0.98%96734180.980.32%
000970中科三环10.30162.44+0.10+0.98%120661245.250.10%
603185弘元绿能14.45-8.87+0.14+0.98%329684804.430.49%
688208道通科技21.6920.15+0.21+0.98%5625.621222.5910.08%
600980北矿科技17.5622.62+0.17+0.98%2623461.550.14%
301280珠城科技34.1327.38+0.33+0.98%1835629.130.18%
600405动力源4.14-10.76+0.04+0.98%6735280.330.11%
688538和辉光电2.07-14.33+0.02+0.98%38242.7788.9680.07%
000561烽火电子7.25-15.44+0.07+0.97%192921403.690.25%
688593新相微25.981424.74+0.25+0.97%9565.832490.3640.21%
300042朗科科技29.3031.30+0.28+0.96%83442455.280.42%
000509华塑控股3.15-120.30+0.03+0.96%16079509.260.15%
002766索菱股份4.21-32.78+0.04+0.96%21837919.930.25%
000063中兴通讯28.4731.26+0.27+0.96%6601818883.870.16%
300220金运激光9.64-201.20+0.09+0.94%3677357.10.24%
605218伟时电子11.95-46.70+0.11+0.93%4459536.720.18%
300991创益通19.58-82.23+0.18+0.93%3009594.760.29%
002426胜利精密2.20-8.14+0.02+0.92%786571737.350.25%
688620安凯微12.11504.95+0.11+0.92%16849.562053.6420.43%
688790昂瑞微71.00-65.00+0.64+0.91%868.93621.96520.44%
688041海光信息191.20129.57+1.70+0.90%21618.1141397.80.09%
000725京东方A4.5030.27+0.04+0.90%837364.937757.580.24%
300590移为通信9.0137.15+0.08+0.90%128331160.930.36%
002635安洁科技13.5531.79+0.12+0.89%147081996.630.37%
000050深天马A5.65-9.76+0.05+0.89%16121911.680.07%
603023威帝股份3.41-79.98+0.03+0.89%13506461.940.24%
688512慧智微11.39-18.62+0.10+0.89%18816.682158.0760.57%
300940南极光11.43-167.02+0.10+0.88%3014345.990.19%
688381帝奥微27.4489.28+0.24+0.88%11692.413288.1010.47%
600764中国海防17.21-367.85+0.15+0.88%4240729.640.06%
603068博通集成35.8881.03+0.31+0.87%150595455.480.99%
688352颀中科技13.94-225.37+0.12+0.87%19725.372774.2760.17%
688728格科微13.99309.73+0.12+0.87%17683.662469.830.07%
300319麦捷科技14.1334.78+0.12+0.86%518467365.930.61%
920212智新电子9.51102.90+0.08+0.85%59056.02640.11%
002189中光学16.66-27.65+0.14+0.85%1575263.460.06%
600203福日电子8.35-80.52+0.07+0.85%133131114.250.22%
920876慧为智能15.51101.33+0.13+0.85%60193.38110.15%
002955鸿合科技26.49-15688.68+0.22+0.84%3669974.70.18%
002937兴瑞科技19.5748.99+0.16+0.82%4493886.980.14%
301319唯特偶56.43108.16+0.46+0.82%84764839.810.62%
300232洲明科技4.91-130.59+0.04+0.82%9006443.070.10%
603025大豪科技12.3215.61+0.10+0.82%4886603.070.04%
002119康强电子18.6343.82+0.15+0.81%280285246.360.75%
002962五方光电12.4394.67+0.10+0.81%7243904.440.35%
002213大为股份21.22806.40+0.17+0.81%71381525.340.34%
603989艾华集团22.4725.31+0.18+0.81%171503867.490.43%
000823超声电子16.3724.58+0.13+0.80%10196516796.951.71%
600100同方股份6.31188.89+0.05+0.80%172361086.840.05%
001399惠科股份16.4735.60+0.13+0.80%133622204.550.31%
300155安居宝3.83-34.29+0.03+0.79%6196237.550.19%
688209英集芯25.6141.86+0.20+0.79%18984.014894.610.44%
301358湖南裕能51.238.88+0.40+0.79%2306911796.280.27%
300743天地数码12.8819.76+0.10+0.78%1665215.060.13%
300870欧陆通99.31587.12+0.77+0.78%68476869.060.45%
300373扬杰科技73.9726.47+0.56+0.76%84086238.810.16%
002866传艺科技13.2272.57+0.10+0.76%122061617.880.66%
300456赛微电子25.2210.53+0.19+0.76%219695578.120.37%
603773沃格光电56.03-45.18+0.42+0.76%140607965.30.63%
688403汇成股份14.71249.40+0.11+0.75%34153.175070.4970.34%
002104恒宝股份9.37-131.87+0.07+0.75%133061250.250.22%
600525长园集团4.07-6.36+0.03+0.74%12150498.470.09%
603106恒银科技6.79146.83+0.05+0.74%7343498.410.14%
300046台基股份21.7497.99+0.16+0.74%3766822.510.16%
603936博敏电子12.38-265.79+0.09+0.73%368324610.350.58%
300822贝仕达克9.65-161.55+0.07+0.73%1261121.880.04%
300269联建光电4.14-67.94+0.03+0.73%12907537.910.25%
688689银河微电33.5137.17+0.24+0.72%7059.842381.0060.49%
002456欧菲光5.70-33.07+0.04+0.71%324611854.030.10%
603516淳中科技57.2051.60+0.40+0.70%52943051.650.26%
688261东微半导54.3556.27+0.38+0.70%3693.482026.6830.30%
603659璞泰来21.6415.74+0.15+0.70%303226559.690.14%
000977浪潮信息55.5016.76+0.38+0.69%3836221390.750.26%
300303聚飞光电5.8537.88+0.04+0.69%16596973.030.13%
688693锴威特50.36-37.94+0.34+0.68%2055.311038.5360.53%
920526凯华材料19.3088.56+0.13+0.68%1409273.7880.27%
600666奥瑞德2.97-54.65+0.02+0.68%436141301.530.17%
688591泰凌微29.7962.57+0.20+0.68%6011.311801.810.31%
002273水晶光电24.0027.06+0.16+0.67%5049212204.380.37%
600237铜峰电子7.6040.97+0.05+0.66%133381017.580.21%
000045深纺织A9.1254.86+0.06+0.66%5215477.940.11%
300708聚灿光电7.6440.10+0.05+0.66%130541002.320.18%
000536华映科技3.07-8.55+0.02+0.66%25554785.610.09%
688093世华科技18.4921.97+0.12+0.65%2589.34479.6850.09%
688132邦彦技术12.37-6.40+0.08+0.65%2856.78358.09760.19%
300346南大光电40.3073.64+0.26+0.65%2821011428.650.43%
300546雄帝科技15.53474.81+0.10+0.65%2978464.70.22%
301308江波龙216.166.61+1.39+0.65%1153925165.050.41%
600171上海贝岭20.2366.16+0.13+0.65%72991478.930.10%
920641格利尔12.6142.83+0.08+0.64%2176275.46880.37%
300162雷曼光电6.35-26.11+0.04+0.63%13083834.620.38%
300460ST惠伦8.09-16.69+0.05+0.62%1539124.330.05%
001232嘉立创155.8138.76+0.95+0.61%29454625.460.67%
002992宝明科技32.89-383.63+0.20+0.61%112293718.290.71%
603290斯达半导70.13141.74+0.42+0.60%27391924.70.11%
300301ST长方3.36-20.41+0.02+0.60%3747125.320.05%
301503智迪科技20.1652.82+0.12+0.60%737148.880.13%
300735光弘科技15.1577.50+0.09+0.60%81351239.770.11%
002313日海智能8.42-20.36+0.05+0.60%280052381.590.75%
301157华塑科技57.72111.99+0.34+0.59%470272.720.10%
300566激智科技18.6927.24+0.11+0.59%103901959.240.46%
600707彩虹股份6.91208.24+0.04+0.58%508673530.210.14%
688049炬芯科技47.7935.83+0.27+0.57%11525.45554.4750.65%
002960青鸟智控8.9633.18+0.05+0.56%5924531.920.06%
300241瑞丰光电5.3833.69+0.03+0.56%15187820.490.25%
920950迅安科技12.5921.16+0.07+0.56%19824.86780.06%
300088长信科技5.42405.02+0.03+0.56%516402814.540.21%
301687新广益38.3749.45+0.21+0.55%2149828.690.69%
688307中润光学31.2945.41+0.17+0.55%3931.071245.1050.31%
688141杰华特65.49-31.80+0.35+0.54%22764.8615239.170.50%
002925盈趣科技18.7426.24+0.10+0.54%61231151.190.08%
920139华岭股份13.57-109.65+0.07+0.52%3918533.3710.15%
688396华润微49.0658.59+0.25+0.51%12267.56042.4260.09%
600460士兰微23.8968.16+0.12+0.50%4163910000.980.25%
000021深科技26.0933.69+0.13+0.50%4282411230.020.27%
002782可立克12.4231.95+0.06+0.49%5218652.110.11%
300474景嘉微46.18-87.23+0.22+0.48%54262520.060.13%
688545兴福电子61.0699.98+0.29+0.48%12076.37462.7120.66%
688150莱特光电29.5556.69+0.14+0.48%7830.822333.9270.19%
301631壹连科技50.7424.80+0.24+0.48%22561153.450.52%
002289宇顺电子31.8330.80+0.15+0.47%2953941.090.11%
600198大唐电信6.41-54.00+0.03+0.47%7182462.960.06%
920183海菲曼27.8218.06+0.13+0.47%9325.6520.08%
603005晶方科技21.6047.06+0.10+0.47%203734419.710.31%
300793佳禾智能13.14-31.88+0.06+0.46%8634211445.582.32%
688220翱捷科技107.67152.35+0.49+0.46%6939.457487.0960.17%
688721龙图光罩31.37181.25+0.14+0.45%3726.721186.9910.68%
300327中颖电子22.4687.73+0.10+0.45%84291902.290.25%
002077大港股份11.34110.01+0.05+0.44%202792311.550.35%
920821则成电子18.20237.60+0.08+0.44%3850704.27150.53%
301106骏成科技16.1580.05+0.07+0.44%1664269.450.12%
003015日久光电11.8236.72+0.05+0.42%5108607.240.21%
688416恒烁股份49.9227.27+0.21+0.42%5805.962932.7020.54%
002236大华股份14.6014.80+0.06+0.41%134801967.020.06%
600562国睿科技29.2566.06+0.12+0.41%65051897.380.05%
688584上海合晶19.52188.09+0.08+0.41%12110.132388.1940.35%
688153唯捷创芯22.11-88.66+0.09+0.41%2302.53511.31220.06%
300661圣邦股份81.1459.21+0.33+0.41%108548878.790.18%
603380易德龙24.7220.61+0.10+0.41%1933482.430.12%
300256星星科技2.53-157.99+0.01+0.40%16266413.030.07%
001373翔腾新材25.54-32.50+0.10+0.39%2517647.260.60%
301348蓝箭电子19.04650.65+0.07+0.37%80361535.90.42%
002415海康威视35.3818.23+0.13+0.37%2699895510.03%
603386骏亚科技13.8091.07+0.05+0.36%125651749.490.39%
688249晶合集成27.9999.47+0.10+0.36%22229.116230.0520.11%
600360华微电子8.4344.03+0.03+0.36%249952121.240.26%
600601方正科技8.6028.38+0.03+0.35%19912317291.750.48%
002296辉煌科技8.7719.01+0.03+0.34%3156277.920.09%
300531优博讯14.6429.94+0.05+0.34%70441034.820.23%
002449国星光电6.02-27.86+0.02+0.33%4876294.320.08%
300389艾比森12.1514.10+0.04+0.33%4359532.670.16%
302132中航成飞70.2387.79+0.23+0.33%101707130.380.17%
603293埃泰克30.5829.07+0.10+0.33%968297.390.27%
600330天通股份16.07-36.37+0.05+0.31%6639610781.970.54%
002052同洲电子6.73-208.37+0.02+0.30%5734387.880.08%
002185华天科技14.4440.81+0.04+0.28%18839727359.30.57%
301630同宇新材144.5033.37+0.40+0.28%22563280.021.38%
301489思泉新材75.90120.85+0.21+0.28%38182935.120.46%
002845同兴达11.2346.92+0.03+0.27%5488619.310.22%
688525佰维存储126.336.27+0.33+0.26%20015.5825546.690.42%
300576容大感光23.1995.53+0.06+0.26%98522300.570.38%
301678新恒汇42.60112.41+0.11+0.26%24711060.120.18%
603327福蓉科技8.0356.35+0.02+0.25%7910638.060.08%
603072天和磁材28.5635.64+0.07+0.25%1585453.470.13%
301626苏州天脉211.87144.03+0.51+0.24%21354598.430.41%
002134天津普林16.8243.70+0.04+0.24%131202223.020.53%
603002宏昌电子12.9154.92+0.03+0.23%620968105.1690.55%
002199东晶电子9.66-65.43+0.02+0.21%2795271.920.12%
002045国光电器9.88-18.81+0.02+0.20%25235224968.134.49%
600839四川长虹5.14592.54+0.01+0.19%348351793.560.08%
002055ST得润5.42-54.39+0.01+0.18%6063330.820.10%
300628亿联网络39.6617.21+0.07+0.18%103374095.130.14%
688667菱电电控102.5135.33+0.18+0.18%272.97282.48690.05%
300504天邑股份17.1794.03+0.03+0.18%357216190.681.62%
920809安达科技6.0825.87+0.01+0.16%9718592.61410.21%
002429兆驰股份6.4327.28+0.01+0.16%299551935.40.07%
003026中晶科技26.1459.50+0.04+0.15%94412479.650.65%
300390天华新能39.5011.66+0.06+0.15%5956223560.520.84%
688629华丰科技69.2097.64+0.10+0.14%11315.527915.2310.25%
002815崇达技术14.2426.67+0.02+0.14%620578954.7290.80%
301389隆扬电子36.62114.85+0.05+0.14%58892176.670.21%
301516中远通15.24-93.31+0.02+0.13%74291139.21.06%
688707振华新材9.89-13.12+0.01+0.10%6775.18672.96660.13%
688184ST帕瓦10.31-3.67+0.01+0.10%144.114.88280.01%
600884杉杉股份11.0417.40+0.01+0.09%331633669.20.18%
301419阿莱德35.2196.89+0.03+0.09%40861460.690.36%
920157宇特光电41.2139.96+0.03+0.07%48902031.0833.82%
605358立昂微30.78170.17+0.02+0.07%305309486.460.40%
688110东芯股份52.0323.76+0.03+0.06%21535.5211276.930.33%
300073当升科技35.0124.67+0.02+0.06%124194358.760.25%
601231环旭电子18.2520.50+0.01+0.05%315605763.540.13%
688388嘉元科技21.4524.48+0.01+0.05%22134.714788.9550.34%
300739明阳电路21.9557.81+0.01+0.05%309836873.71.02%
301041金百泽26.8754.00+0.01+0.04%83422281.731.06%
688662富信科技64.19132.00+0.01+0.02%9838.796448.2010.86%
600888新疆众和8.8814.500.000.00%482214298.90.31%
000100TCL科技4.5715.220.000.00%23389810714.580.12%
300139晓程科技39.8677.810.000.00%7929131775.633.39%
002506协鑫集成2.58-12.250.000.00%129723933513.932.22%
300213佳讯飞鸿7.12-30.920.000.00%455733226.910.82%
920110雷特科技23.8924.800.000.00%10424.92290.06%
688055龙腾光电3.13-30.710.000.00%5510.36173.55820.02%
688511天微电子17.04-364.430.000.00%1503.31259.24650.11%
001309德明利185.956.240.000.00%1621630395.110.70%
688496*ST清越0.58-0.780.000.00%000.00%
688469芯联集成7.15107.370.000.00%125839.49028.5280.21%
603501豪威集团86.5934.77-0.01-0.01%105479187.380.09%
688635长进光子170.00207.49-0.03-0.02%1465.952520.270.83%
300936中英科技49.30455.28-0.01-0.02%29131461.960.61%
688260昀冢科技64.94-69.88-0.02-0.03%5669.233727.720.47%
301707展芯股份55.08129.25-0.02-0.04%26471467.650.98%
688683莱尔科技24.2578.84-0.01-0.04%2283.06554.96760.14%
688475萤石网络29.8930.96-0.03-0.10%4754.181419.1290.06%
002281光迅科技91.2049.93-0.10-0.11%3875936079.470.49%
300408三环集团72.8032.12-0.09-0.12%4845535541.60.26%
002859洁美科技40.2068.25-0.05-0.12%78083172.090.18%
688019安集科技205.4330.28-0.27-0.13%8071.36916554.050.35%
600563法拉电子105.8419.29-0.14-0.13%34793705.070.15%
603052可川科技36.57-113.72-0.05-0.14%31791176.010.17%
688123聚辰股份95.2228.58-0.14-0.15%6783.486560.7780.43%
603160汇顶科技63.1956.91-0.11-0.17%71724561.320.15%
300555ST路通11.20-24.55-0.02-0.18%849.460.00%
688126沪硅产业20.59-42.41-0.04-0.19%93359.4819381.610.33%
603328依顿电子9.9326.29-0.02-0.20%335873360.530.34%
920036觅睿科技31.6825.25-0.07-0.22%601192.58880.46%
688372伟测科技71.4734.76-0.16-0.22%7595.475467.5430.45%
688515裕太微101.59-82.76-0.25-0.25%1784.771836.1350.36%
688720艾森股份44.8790.38-0.12-0.27%5212.182366.8130.67%
300656民德电子21.84-21.21-0.06-0.27%46371026.790.34%
002484江海股份32.3436.00-0.09-0.28%272498896.260.33%
300223君正股份104.8819.74-0.32-0.30%6034964403.891.43%
301150中一科技29.1629.96-0.09-0.31%123313634.430.41%
003031中瓷电子82.7850.67-0.26-0.31%56744742.240.13%
600353旭光电子18.6391.12-0.06-0.32%314845936.770.38%
301628强达电路77.1739.42-0.25-0.32%22611768.030.78%
301366一博科技45.0554.69-0.15-0.33%79963671.090.68%
300623捷捷微电26.2030.58-0.09-0.34%163484317.590.21%
688371菲沃泰16.25-71.61-0.06-0.37%14115.372349.3910.42%
002552宝鼎科技31.5828.53-0.12-0.38%192836187.020.52%
688268华特气体99.7369.34-0.40-0.40%3287.153314.7870.26%
600584长电科技52.3041.99-0.21-0.40%8538845127.780.48%
300672国科微130.27153.33-0.53-0.41%1046213785.480.50%
301123奕东电子42.53-132.75-0.18-0.42%43161857.760.26%
603115海星股份43.9549.34-0.19-0.43%59312641.180.24%
600745*ST闻泰11.44-1.39-0.05-0.44%427804918.410.32%
002138顺络电子37.4228.73-0.17-0.45%153455791.430.20%
300811铂科新材58.6344.29-0.27-0.46%104926222.680.31%
688362甬矽电子39.70367.90-0.20-0.50%18750.227507.3180.41%
688549中巨芯16.68-1383.89-0.09-0.54%45164.177638.9370.31%
688981中芯国际110.29131.03-0.61-0.55%33187.436729.330.17%
688035德邦科技54.6153.81-0.31-0.56%5677.753145.7190.40%
301165锐捷网络69.6370.69-0.41-0.59%1624911478.760.15%
688783西安奕材15.02-2095.42-0.09-0.60%74361.3811320.880.24%
002156通富微电43.6820.36-0.27-0.61%10399846077.760.69%
688181八亿时空30.3340.34-0.20-0.66%4703.031440.9060.35%
688020方邦股份72.31-56.52-0.50-0.69%4644.113451.7460.56%
688535华海诚科73.09126.93-0.51-0.69%7268.575396.4930.54%
301611珂玛科技66.35147.60-0.47-0.70%108047260.680.74%
688401路维光电47.2032.75-0.35-0.74%5812.742768.0790.30%
301326捷邦科技72.59-51.12-0.54-0.74%35882619.570.50%
301531春光集团38.8056.28-0.29-0.74%34491348.590.74%
600060海信视像27.4113.40-0.21-0.76%47981320.260.04%
688603天承科技65.9868.80-0.52-0.78%5431.383649.6530.44%
603986兆易创新237.5714.38-1.92-0.80%42605102486.50.64%
301285鸿日达80.00-171.06-0.69-0.86%15941290.820.12%
301176逸豪新材36.98201.17-0.32-0.86%55272077.030.34%
603595ST东尼27.29103.96-0.24-0.87%125193506.670.54%
002709天赐材料28.3911.95-0.25-0.87%11702233321.220.78%
301282金禄电子31.3430.79-0.28-0.89%285339067.341.62%
688668鼎通科技99.1047.65-0.90-0.90%8642.1888704.5770.62%
300951博硕科技43.29-112.39-0.41-0.94%53952387.50.36%
300689澄天伟业38.801047.36-0.37-0.94%27051067.820.27%
301217铜冠铜箔68.49167.75-0.66-0.95%2056714296.010.25%
688800瑞可达33.6044.73-0.33-0.97%10603.43623.8480.37%
002913奥士康52.5834.78-0.53-1.00%76624069.290.25%
300393中来股份5.80-4.31-0.06-1.02%1689129858.21.79%
688183生益电子60.9623.10-0.65-1.06%18021.6811152.80.22%
688797臻宝科技189.00117.64-2.10-1.10%4739.539133.5461.62%
300205*ST天喻4.40-3.33-0.05-1.12%153467.330.04%
300647超频三7.45-22.45-0.09-1.19%430033240.060.98%
688820盛合晶微80.88193.54-0.98-1.20%11138.729141.560.60%
301666大普微283.4949.40-3.48-1.21%566116330.081.62%
300852四会富仕48.4329.76-0.61-1.24%111215483.240.72%
688195腾景科技93.42164.38-1.18-1.25%8060.637697.3630.45%
300814中富电路91.27146.27-1.19-1.29%65156074.860.34%
300903科翔股份70.90262.53-0.94-1.31%2745319701.390.78%
600363ST联光9.0410.97-0.12-1.31%442934058.980.98%
002463沪电股份72.2520.71-0.96-1.31%9403369021.620.49%
605111新洁能38.8336.97-0.52-1.32%3096712185.020.75%
002528*ST英飞5.84-16.76-0.08-1.35%10755632.360.10%
688432有研硅33.44100.28-0.46-1.36%61263.1420807.870.49%
001389广合科技83.6022.20-1.21-1.43%1220010420.830.80%
300502新易盛169.6216.23-2.48-1.44%114389197708.40.91%
603124江南新材78.6836.43-1.16-1.45%32822617.210.42%
301183东田微137.0460.70-2.09-1.50%59368280.581.01%
688172燕东微31.16-40.46-0.48-1.52%16165.965110.070.13%
688138清溢光电28.3143.87-0.44-1.53%7501.752150.2220.24%
688008澜起科技147.8046.97-2.30-1.53%47451.4171082.870.41%
688048长光华芯129.47431.46-2.03-1.54%12211.5616165.520.69%
002387维信诺6.33-2.77-0.10-1.56%200151283.640.14%
002636金安国纪64.9123.03-1.04-1.58%10439568335.141.44%
301132满坤科技49.8738.88-0.81-1.60%2113310752.712.23%
688498源杰科技588.8666.11-10.04-1.68%8539.8451501.240.69%
688036传音控股63.9025.83-1.10-1.69%17170.2711047.840.15%
603186华正新材139.1821.52-2.42-1.71%2232631720.841.42%
920005鼎佳精密25.0536.31-0.44-1.73%2556642.86090.67%
300394天孚通信119.8849.62-2.12-1.74%6174275235.450.57%
688548广钢气体25.5067.57-0.47-1.81%19947.245150.9460.15%
688135利扬芯片27.80255.82-0.53-1.87%38589.8310999.741.66%
002436兴森科技25.1696.70-0.49-1.91%13553134791.830.89%
688100威胜信息26.3124.60-0.54-2.01%4873.771294.6450.10%
688205德科立90.30146.76-1.87-2.03%10450.19714.7650.66%
688233神工股份62.28113.29-1.32-2.08%12023.747652.4530.71%
301251威尔高48.0350.32-1.09-2.22%138336814.40.80%
300570太辰光99.3067.59-2.34-2.30%2081921148.211.09%
688146中船特气140.6797.86-3.33-2.31%16382.5623521.990.31%
688530欧莱新材43.7696.84-1.04-2.32%12169.015427.121.74%
301716鸿富诚341.8062.54-8.20-2.34%413114333.143.32%
002384东山精密78.3127.95-1.88-2.34%226462181340.51.63%
300835龙磁科技106.4488.55-2.59-2.38%31323420.660.38%
002916深南电路195.0526.16-4.87-2.44%1478929677.680.22%
688347华虹宏力168.84249.15-4.28-2.47%46870.9279653.611.15%
605258协和电子35.1638.72-0.91-2.52%77612793.160.88%
688167炬光科技134.81-197.82-3.79-2.73%8189.2611290.580.62%
002938鹏鼎控股45.3927.84-1.29-2.76%3923618258.110.17%
301486致尚科技122.50-1022.31-3.50-2.78%70168797.910.96%
688313仕佳光子82.0656.35-2.35-2.78%25549.3721382.580.57%
301205联特科技139.18437.51-4.17-2.91%1015714523.541.21%
688809强一股份226.4679.36-6.94-2.97%4702.9911032.051.30%
688661和林微纳66.00-712.35-2.05-3.01%4794.753245.5620.32%
688655迅捷兴38.2371.56-1.23-3.12%20401.828029.8951.53%
300666江丰电子189.2457.40-6.23-3.19%2863355226.021.29%
688766普冉股份229.7520.06-8.00-3.36%18281.7542941.671.23%
603228景旺电子51.9529.42-1.81-3.37%5119227231.220.52%
300548长芯博创102.3444.52-3.66-3.45%2202223322.120.75%
688596正帆科技49.0046.23-1.87-3.68%43451.5921744.271.37%
688143长盈通102.88852.02-3.93-3.68%17337.1118441.111.40%
600183生益科技67.7621.60-2.73-3.87%14242998772.550.59%
300308中际旭创430.5619.58-17.44-3.89%70816313395.60.64%
605058澳弘电子48.0135.34-2.21-4.40%2835113843.541.98%
300620光库科技166.65117.95-7.73-4.43%1428124378.250.58%
301511德福科技51.4363.16-2.45-4.55%5501729173.411.38%
300857协创数据147.9320.51-7.52-4.84%4214664103.990.87%
603083剑桥科技99.6350.37-5.18-4.94%4757548491.051.73%
688519南亚新材156.6624.36-8.34-5.05%13962.2122598.630.59%
688025杰普特262.7649.66-15.45-5.55%6613.1818040.190.70%
920045蘅东光280.1136.39-17.89-6.00%540915663.861.92%

转至*ST宁视（300076）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。