|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深水规院(301038)专业技术服务业上涨家数:68下跌家数:19平均涨幅:+0.66%平均换手:2.44%总成交额:95.83亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000710 | 贝瑞基因 | 10.41 | -14.41 | +0.36 | +3.58% | 83349 | 8588.74 | 2.53% | | 300635 | 中达安 | 13.66 | -37.79 | +0.47 | +3.56% | 59704 | 7994.74 | 4.96% | | 688315 | 诺禾致源 | 13.79 | 34.55 | +0.43 | +3.22% | 27235.79 | 3717.106 | 0.65% | | 600629 | 华建集团 | 20.58 | 67.04 | +0.64 | +3.21% | 199641 | 40561.75 | 2.09% | | 603909 | 建发合诚 | 11.04 | 26.36 | +0.29 | +2.70% | 42758 | 4676.91 | 1.64% | | 300676 | 华大基因 | 40.03 | -20.93 | +1.01 | +2.59% | 51754 | 20530.67 | 1.24% | | 301228 | 实朴检测 | 40.91 | -72.36 | +1.02 | +2.56% | 17810 | 7240.62 | 1.49% | | 603698 | 航天工程 | 29.93 | 81.80 | +0.73 | +2.50% | 176474 | 52758.12 | 3.29% | | 688053 | ST思科瑞 | 36.99 | -168.87 | +0.82 | +2.27% | 9205.688 | 3393.016 | 0.92% | | 601965 | 中国汽研 | 17.50 | 16.56 | +0.38 | +2.22% | 51650 | 8963.11 | 0.52% | | 301024 | 霍普股份 | 33.90 | -25.09 | +0.70 | +2.11% | 11126 | 3749.68 | 1.81% | | 603183 | 建研院 | 4.59 | 56.43 | +0.09 | +2.00% | 99499 | 4525.84 | 2.00% | | 300983 | 尤安设计 | 29.79 | -26.48 | +0.57 | +1.95% | 8116 | 2408.47 | 0.76% | | 300844 | 山水比德 | 34.43 | -108.45 | +0.63 | +1.86% | 6663 | 2282.5 | 0.74% | | 688757 | 胜科纳米 | 23.72 | 153.57 | +0.42 | +1.80% | 33738.4 | 7933.864 | 1.86% | | 000068 | 华控赛格 | 3.43 | -33.04 | +0.06 | +1.78% | 163281 | 5563.31 | 1.62% | | 300732 | 设研院 | 6.99 | -20.22 | +0.12 | +1.75% | 63928 | 4443.29 | 1.73% | | 300797 | 钢研纳克 | 14.69 | 35.56 | +0.25 | +1.73% | 28318 | 4137.35 | 0.75% | | 300081 | 恒信东方 | 4.71 | -8.03 | +0.08 | +1.73% | 116043 | 5436.67 | 1.92% | | 300564 | 筑博设计 | 14.87 | 164.18 | +0.25 | +1.71% | 21078 | 3113.92 | 1.86% | | 300675 | 建科院 | 15.03 | -23.93 | +0.25 | +1.69% | 28991 | 4320.32 | 1.98% | | 002178 | 延华智能 | 6.10 | -813.87 | +0.10 | +1.67% | 115490 | 7019.02 | 1.62% | | 300215 | 电科院 | 8.12 | -358.48 | +0.13 | +1.63% | 198512 | 16068.08 | 3.97% | | 000779 | 甘咨询 | 9.08 | 20.33 | +0.14 | +1.57% | 74333 | 6717.95 | 1.60% | | 300384 | 三联虹普 | 15.11 | 18.53 | +0.23 | +1.55% | 36364 | 5469.51 | 1.65% | | 002967 | 广电计量 | 20.40 | 32.33 | +0.30 | +1.49% | 57629 | 11747.07 | 1.05% | | 300977 | 深圳瑞捷 | 18.78 | -190.68 | +0.27 | +1.46% | 19250 | 3618.22 | 2.03% | | 301390 | 经纬股份 | 37.77 | 91.80 | +0.54 | +1.45% | 11400 | 4288.34 | 3.72% | | 300887 | 谱尼测试 | 9.97 | -16.95 | +0.14 | +1.42% | 115519 | 11463.56 | 3.19% | | 301091 | 深城交 | 20.96 | 123.36 | +0.29 | +1.40% | 31528 | 6591.77 | 0.60% | | 301167 | 建研设计 | 16.21 | 81.73 | +0.22 | +1.38% | 31082 | 5000.45 | 4.37% | | 688509 | 正元地信 | 4.45 | -21.70 | +0.06 | +1.37% | 68589.88 | 3028.496 | 1.78% | | 002883 | 中设股份 | 9.67 | -42.74 | +0.13 | +1.36% | 29207 | 2806.2 | 1.90% | | 688334 | 西高院 | 21.63 | 27.53 | +0.29 | +1.36% | 24234.61 | 5185.26 | 1.54% | | 002949 | 华阳国际 | 13.66 | 31.87 | +0.18 | +1.34% | 28394 | 3860.03 | 1.87% | | 301289 | 国缆检测 | 52.10 | 46.56 | +0.64 | +1.24% | 6320 | 3280.31 | 0.82% | | 301508 | 中机认检 | 29.38 | 44.59 | +0.36 | +1.24% | 15231 | 4431.14 | 2.59% | | 300826 | 测绘股份 | 16.38 | 185.73 | +0.20 | +1.24% | 21597 | 3502.78 | 1.27% | | 301136 | 招标股份 | 15.28 | 1409.99 | +0.18 | +1.19% | 44704 | 6790.4 | 1.62% | | 301297 | 富乐德 | 33.06 | 181.48 | +0.36 | +1.10% | 24483 | 8034.48 | 0.67% | | 300416 | 苏试试验 | 16.61 | 35.22 | +0.18 | +1.10% | 128311 | 21267.93 | 2.54% | | 300746 | 汉嘉数智 | 12.02 | -6.64 | +0.13 | +1.09% | 31625 | 3785.08 | 1.41% | | 603153 | 上海建科 | 15.72 | 17.43 | +0.17 | +1.09% | 13353 | 2086.36 | 0.33% | | 300284 | 苏交科 | 6.49 | 53.49 | +0.07 | +1.09% | 60566 | 3909.67 | 0.51% | | 920039 | 国义招标 | 9.37 | 32.74 | +0.10 | +1.08% | 4695 | 439.7315 | 0.31% | | 003008 | 开普检测 | 22.48 | 26.74 | +0.23 | +1.03% | 12271 | 2743.02 | 1.58% | | 301215 | 中汽股份 | 6.00 | 38.80 | +0.06 | +1.01% | 73319 | 4378.91 | 0.55% | | 300825 | 阿尔特 | 8.37 | -14.63 | +0.07 | +0.84% | 45528 | 3795.91 | 0.94% | | 603860 | 中公高科 | 31.07 | 45.43 | +0.22 | +0.71% | 13864 | 4307.1 | 2.08% | | 603458 | 勘设股份 | 9.95 | -8.83 | +0.07 | +0.71% | 61974 | 6146.17 | 2.02% | | 301038 | 深水规院 | 20.54 | 63.16 | +0.13 | +0.64% | 19859 | 4058.35 | 0.89% | | 603776 | 永安行 | 17.89 | -46.61 | +0.10 | +0.56% | 14333 | 2555.01 | 0.51% | | 003013 | 地铁设计 | 13.61 | 11.34 | +0.07 | +0.52% | 15857 | 2143.91 | 0.40% | | 920160 | 北矿检测 | 21.65 | 38.13 | +0.11 | +0.51% | 5017 | 1082.082 | 1.97% | | 300778 | 新城市 | 12.42 | -48.26 | +0.06 | +0.49% | 22093 | 2738.86 | 1.09% | | 605167 | 利柏特 | 16.46 | 33.88 | +0.07 | +0.43% | 37241 | 6112.89 | 0.83% | | 301632 | 广东建科 | 20.70 | 62.19 | +0.08 | +0.39% | 13613 | 2810.84 | 1.86% | | 301449 | 天溯计量 | 77.12 | 41.66 | +0.29 | +0.38% | 13900 | 10704.12 | 9.99% | | 920003 | 中诚咨询 | 27.54 | 17.15 | +0.09 | +0.33% | 2430 | 669.2984 | 1.83% | | 301046 | 能辉科技 | 25.78 | 177.00 | +0.07 | +0.27% | 34148 | 8765.489 | 2.65% | | 600052 | 东望时代 | 4.10 | -8.78 | +0.01 | +0.24% | 78514 | 3207.39 | 0.93% | | 920753 | 天纺标 | 18.33 | 48.42 | +0.04 | +0.22% | 2871 | 524.7511 | 0.89% | | 301058 | 中粮科工 | 9.90 | 21.46 | +0.02 | +0.20% | 46956 | 4641.2 | 0.92% | | 300492 | 华图山鼎 | 58.20 | 66.29 | +0.10 | +0.17% | 9852 | 5734.33 | 0.50% | | 920122 | 中纺标 | 25.77 | 86.61 | +0.04 | +0.16% | 3026 | 775.0108 | 0.81% | | 600720 | 中交设计 | 6.75 | 10.17 | +0.01 | +0.15% | 62018 | 4170.56 | 0.61% | | 300949 | 奥雅股份 | 39.35 | -11.40 | +0.05 | +0.13% | 13079 | 5123.1 | 3.81% | | 603357 | 设计总院 | 7.97 | 10.15 | +0.01 | +0.13% | 54164 | 4316.59 | 0.97% | | 300012 | 华测检测 | 14.08 | 24.02 | 0.00 | 0.00% | 166732 | 23525.8 | 1.16% | | 603126 | 中材节能 | 7.46 | -256.77 | 0.00 | 0.00% | 91371 | 6801.169 | 1.50% | | 603018 | 华设集团 | 7.25 | 14.74 | 0.00 | 0.00% | 52286 | 3779.45 | 0.76% | | 920427 | 华维设计 | 11.74 | 98.02 | 0.00 | 0.00% | 8486 | 993.6982 | 1.67% | | 920892 | 广咨国际 | 14.06 | 23.50 | -0.04 | -0.28% | 4078 | 573.8742 | 0.27% | | 920873 | 中设咨询 | 6.71 | -13.37 | -0.02 | -0.30% | 13966 | 934.128 | 1.17% | | 601226 | 华电科工 | 9.39 | 85.50 | -0.03 | -0.32% | 352803 | 33168.77 | 3.04% | | 920208 | 青矩技术 | 22.80 | 16.48 | -0.10 | -0.44% | 6216 | 1415.583 | 0.61% | | 300901 | 中胤时尚 | 15.25 | -175.46 | -0.09 | -0.59% | 28267 | 4270.03 | 1.18% | | 301505 | 苏州规划 | 22.43 | 121.42 | -0.14 | -0.62% | 25382 | 5701.28 | 3.39% | | 688248 | 南网科技 | 63.14 | 84.62 | -0.46 | -0.72% | 46845.6 | 29494.76 | 0.83% | | 301235 | 华康洁净 | 48.95 | 48.70 | -0.36 | -0.73% | 50346 | 24620.66 | 6.92% | | 603060 | 国检集团 | 6.13 | 42.17 | -0.05 | -0.81% | 58841 | 3612.88 | 0.73% | | 001396 | 誉帆科技 | 45.73 | 36.85 | -0.41 | -0.89% | 12893 | 5908.03 | 5.81% | | 301365 | 矩阵股份 | 28.00 | 87.15 | -0.45 | -1.58% | 55049 | 15476.2 | 5.43% | | 301115 | 联检科技 | 20.75 | 124.58 | -0.37 | -1.75% | 29721 | 6176.75 | 1.92% | | 300989 | 蕾奥规划 | 14.39 | -423.62 | -0.27 | -1.84% | 47871 | 6894.12 | 3.27% | | 603017 | 中衡设计 | 14.33 | 97.20 | -0.27 | -1.85% | 323745 | 46646.75 | 11.72% | | 300938 | 信测标准 | 40.63 | 52.62 | -0.86 | -2.07% | 98270 | 39641 | 5.79% | | 301306 | 西测测试 | 150.71 | -75.06 | -3.61 | -2.34% | 100556 | 149814.8 | 17.26% | | 300500 | 启迪设计 | 10.88 | -48.88 | -0.28 | -2.51% | 104286 | 11399.01 | 6.22% | | 301027 | 华蓝集团 | 22.15 | 166.18 | -0.76 | -3.32% | 67032 | 14971.32 | 5.53% | | 300668 | 杰恩设计 | 39.29 | -986.81 | -3.36 | -7.88% | 182373 | 74274.24 | 18.29% |
|