|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙版传媒(601921)新闻和出版业上涨家数:26下跌家数:2平均涨幅:+0.94%平均换手:1.57%总成交额:42.92亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 27.16 | -34.40 | +1.22 | +4.70% | 815374 | 217901.2 | 12.35% | | 601019 | 山东出版 | 8.94 | 12.08 | +0.25 | +2.88% | 97691 | 8611.312 | 0.47% | | 601999 | 出版传媒 | 8.10 | 32.99 | +0.16 | +2.02% | 209357 | 16950.58 | 3.80% | | 601921 | 浙版传媒 | 7.83 | 13.57 | +0.12 | +1.56% | 76673 | 5941.618 | 0.35% | | 000793 | *ST华闻 | 2.67 | -7.57 | +0.04 | +1.52% | 217771 | 5810.53 | 1.11% | | 300654 | 世纪天鸿 | 10.75 | 105.61 | +0.15 | +1.42% | 86797 | 9254.423 | 2.46% | | 603096 | 新经典 | 17.50 | 40.00 | +0.21 | +1.21% | 13223 | 2293.809 | 0.86% | | 603999 | 读者传媒 | 6.91 | 46.55 | +0.08 | +1.17% | 89182 | 6101.447 | 1.55% | | 605577 | 龙版传媒 | 12.89 | 22.04 | +0.14 | +1.10% | 19379 | 2473.622 | 0.44% | | 600757 | 长江传媒 | 8.79 | 9.57 | +0.09 | +1.03% | 77688 | 6744.416 | 0.64% | | 601811 | 新华文轩 | 13.48 | 10.60 | +0.13 | +0.97% | 29233 | 3910.627 | 0.37% | | 601801 | 皖新传媒 | 6.30 | 14.53 | +0.06 | +0.96% | 86283 | 5385.806 | 0.44% | | 000719 | 中原传媒 | 13.14 | 10.60 | +0.11 | +0.84% | 70670 | 9243.072 | 1.06% | | 601098 | 中南传媒 | 10.90 | 12.36 | +0.09 | +0.83% | 55951 | 6063.514 | 0.31% | | 601949 | 中国出版 | 6.38 | 21.34 | +0.05 | +0.79% | 85400 | 5414.298 | 0.45% | | 601900 | 南方传媒 | 12.95 | 10.10 | +0.10 | +0.78% | 71091 | 9152.09 | 0.81% | | 301025 | 读客文化 | 10.56 | 686.02 | +0.08 | +0.76% | 43905 | 4602.269 | 1.58% | | 301231 | 荣信文化 | 31.38 | -108.26 | +0.18 | +0.58% | 23212 | 7217.036 | 3.55% | | 600551 | 时代出版 | 7.95 | 12.98 | +0.04 | +0.51% | 35978 | 2839.465 | 0.53% | | 600229 | 城市传媒 | 6.02 | -253.88 | +0.03 | +0.50% | 29390 | 1758.99 | 0.44% | | 600825 | 新华传媒 | 5.67 | 136.93 | +0.02 | +0.35% | 67529 | 3806.06 | 0.65% | | 601858 | 中国科传 | 23.91 | 35.97 | +0.06 | +0.25% | 217425 | 52280.64 | 2.75% | | 000607 | 华媒控股 | 4.24 | -55.63 | +0.01 | +0.24% | 101949 | 4294.121 | 1.15% | | 600373 | 中文传媒 | 8.48 | 31.76 | +0.02 | +0.24% | 70014 | 5918.806 | 0.52% | | 601928 | 凤凰传媒 | 9.69 | 12.61 | +0.02 | +0.21% | 72234 | 6970.262 | 0.28% | | 603230 | 内蒙新华 | 12.20 | 17.67 | +0.02 | +0.16% | 22803 | 2777.268 | 0.65% | | 301052 | 果麦文化 | 33.76 | 105.52 | -0.20 | -0.59% | 24802 | 8328.454 | 3.09% | | 300788 | 中信出版 | 30.10 | 44.00 | -0.21 | -0.69% | 23746 | 7104.646 | 1.25% |
|