中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百胜智能(301083)专用设备制造业上涨家数:68下跌家数:308平均涨幅:-1.10%平均换手:2.59%总成交额:406.75亿元
更新时间：2024-05-08 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300813泰林生物22.37305.26+3.73+20.01%11680525764.9519.85%
300314戴维医疗13.8229.33+2.30+19.97%22613230799.511.94%
300238冠昊生物12.80145.78+2.13+19.96%10174813023.753.84%
688200华峰测控119.5680.76+13.38+12.60%2765131938.562.04%
002432九安医疗46.9225.55+4.27+10.01%392666178931.18.04%
300653正海生物27.4427.76+2.45+9.80%12128132742.066.74%
301033迈普医学41.4957.10+3.69+9.76%2574910494.766.74%
300171东富龙17.3830.48+1.44+9.03%37748363696.236.76%
002006精工科技15.3035.97+1.02+7.14%16335424336.693.59%
300358楚天科技9.5034.44+0.59+6.62%33504730836.415.90%
300030阳普医疗5.18-20.01+0.27+5.50%24484912585.798.99%
002611东方精工7.1722.25+0.34+4.98%1895185134444.419.06%
300318博晖创新5.60-446.74+0.25+4.67%21884112172.822.74%
688114华大智造60.25-38.02+2.55+4.42%3173719020.941.49%
688677海泰新光47.6742.73+1.61+3.50%148216973.3491.22%
000584*ST工智2.15-4.07+0.07+3.37%51985610602.796.85%
300950德固特18.4640.34+0.57+3.19%11876121571.3213.24%
835892中科美菱10.0563.05+0.31+3.18%272932718.5949.78%
300753爱朋医疗13.20197.63+0.38+2.96%9019611700.3910.91%
688392骄成超声53.85167.82+1.52+2.90%165378881.0982.81%
872931无锡鼎邦8.4015.36+0.21+2.56%327532715.85513.78%
873706铁拓机械10.7215.77+0.26+2.49%119591261.1755.64%
833284灵鸽科技6.69113.83+0.14+2.14%7258479.66851.72%
688314康拓医疗23.2624.85+0.43+1.88%74491723.4312.03%
300707威唐工业15.1557.53+0.28+1.88%9427614363.797.57%
832802保丽洁9.4126.13+0.16+1.73%155511468.7189.80%
688659元琛科技7.37-43.79+0.12+1.66%276232026.5691.73%
301234五洲医疗25.8330.72+0.42+1.65%178924599.689.71%
002645华宏科技10.20-46.54+0.16+1.59%18216818667.883.58%
688139海尔生物39.8331.18+0.61+1.56%252519915.2180.79%
603855华荣股份21.9116.08+0.33+1.53%283126222.380.86%
300293蓝英装备13.49-218.01+0.19+1.43%17821024035.156.36%
300471厚普股份10.08-50.81+0.13+1.31%14288214519.273.90%
688580伟思医疗47.2925.37+0.57+1.22%65783088.0180.96%
002950奥美医疗8.7372.37+0.10+1.16%478644154.231.06%
600843上工申贝6.3162.73+0.07+1.12%71041844228.3515.14%
603309维力医疗12.8619.78+0.14+1.10%617787943.752.12%
603088宁波精达8.3720.98+0.09+1.09%12545010394.282.90%
002595豪迈科技41.1219.34+0.44+1.08%223799225.340.50%
688617惠泰医疗535.6462.68+5.50+1.04%494226212.970.74%
688310迈得医疗26.2631.98+0.26+1.00%127143349.3551.08%
300326凯利泰5.1475.97+0.05+0.98%763953909.881.07%
300334津膜科技5.78-227.15+0.05+0.87%398382307.611.32%
603337杰克股份29.1422.98+0.25+0.87%4252612257.520.90%
300412迦南科技3.74-49.46+0.03+0.81%1005283742.732.13%
300307慈星股份6.3916.62+0.05+0.79%26416916822.073.40%
300869康泰医学17.16104676.70+0.13+0.76%386076609.321.53%
603029天鹅股份16.5030.14+0.10+0.61%243344039.322.01%
836717瑞星股份5.9030.43+0.03+0.51%5276310.61631.56%
301533威马农机28.3036.96+0.14+0.50%207485866.489.07%
688151华强科技15.791099.29+0.07+0.45%104381644.5341.02%
300486东杰智能5.24-7.80+0.02+0.38%20223210839.865.11%
300092科新机电10.7217.71+0.04+0.37%9424010149.164.49%
688607康众医疗13.9652.85+0.05+0.36%158312212.5151.80%
603301振德医疗22.6248.09+0.06+0.27%202594554.60.76%
873726卓兆点胶19.9345.39+0.05+0.25%2807561.34281.61%
688067爱威科技17.2247.87+0.04+0.23%63311087.0511.54%
300049福瑞股份53.65107.50+0.12+0.22%3453918528.831.48%
836414欧普泰9.2920.25+0.02+0.22%8431787.43262.14%
688329艾隆科技19.16113.76+0.04+0.21%89131693.9891.65%
688613奥精医疗15.0046.89+0.03+0.20%172552605.6531.64%
001332锡装股份27.8420.06+0.04+0.14%60601687.612.24%
603789星光农机7.54-26.87+0.01+0.13%634634810.22.44%
002073软控股份9.1324.13+0.01+0.11%19992318324.432.09%
600860京城股份10.24-132.14+0.01+0.10%13099713429.413.06%
002353杰瑞股份31.7213.10+0.03+0.09%5656117925.920.82%
301290东星医疗23.1423.39+0.02+0.09%146733401.272.16%
603638艾迪精密17.2750.04+0.01+0.06%156962714.760.19%
002551尚荣医疗3.33-19.810.000.00%61109419844.4810.01%
001256炜冈科技15.3124.980.000.00%114631756.182.80%
301087可孚医疗37.9435.92-0.01-0.03%60292282.390.67%
688013天臣医疗17.6830.55-0.01-0.06%3844680.90320.47%
836942恒立钻具9.0615.18-0.01-0.11%1970177.94920.59%
603095越剑智能16.3588.11-0.02-0.12%140012286.350.76%
301515港通医疗22.6525.82-0.04-0.18%334907563.2613.40%
688623双元科技61.3827.53-0.13-0.21%1155707.84850.81%
300029ST天龙4.48172.51-0.01-0.22%17098776.450.85%
600302标准股份4.25-7.07-0.01-0.23%684892929.421.98%
300402宝色股份16.0860.14-0.04-0.25%8417313685.543.46%
002901大博医疗32.00212.01-0.08-0.25%184685880.940.53%
834014特瑞斯7.4415.35-0.02-0.27%2984222.9450.65%
600582天地科技7.4312.68-0.02-0.27%19102814218.510.46%
300298三诺生物24.5245.27-0.07-0.28%320107872.50.70%
831152昆工科技10.37-91.77-0.03-0.29%4068423.53230.49%
601038一拖股份18.8819.10-0.06-0.32%425448030.480.58%
300998宁波方正23.78-167.09-0.08-0.34%329607773.85.01%
688198佰仁医疗118.26144.43-0.40-0.34%10561250.0950.08%
605369拱东医疗53.0347.65-0.18-0.34%45092402.690.40%
300410正业科技5.86-10.71-0.02-0.34%673713987.151.84%
300823建科机械18.8031.85-0.07-0.37%466678829.48.35%
300453三鑫医疗8.0219.34-0.03-0.37%464563717.991.28%
603800道森股份23.8222.92-0.09-0.38%215865268.421.04%
300751迈为股份117.7234.48-0.46-0.39%2407228400.61.25%
301200大族数控34.8999.83-0.16-0.46%47951677.320.84%
430300辰光医疗8.66-46.16-0.04-0.46%130511142.9192.17%
300003乐普医疗14.8624.45-0.07-0.47%14412421321.350.89%
603203快克智能22.3128.56-0.11-0.49%183154101.240.74%
836961西磁科技16.2231.25-0.08-0.49%79151288.6424.51%
603987康德莱8.0517.21-0.04-0.49%579444663.231.31%
603338浙江鼎力67.2918.42-0.35-0.52%3361722730.190.66%
688016心脉医疗193.5229.01-1.04-0.53%1171422908.441.63%
603159上海亚虹12.9349.79-0.07-0.54%125761628.30.90%
603690至纯科技25.1725.76-0.14-0.55%4547611358.431.18%
688273麦澜德23.8225.57-0.14-0.58%90352166.4262.52%
600817宇通重工9.7723.96-0.06-0.61%8971879.550.17%
600761安徽合力25.4214.16-0.16-0.63%4842612344.580.62%
601218吉鑫科技3.1523.07-0.02-0.63%1177163740.481.21%
600526菲达环保4.7217.75-0.03-0.63%571152695.360.80%
688120华海清科175.4838.10-1.13-0.64%867015277.450.77%
301105鸿铭股份27.60-100.25-0.18-0.65%37221028.582.62%
300786国林科技12.16-64.07-0.08-0.65%343114157.352.38%
688389普门科技19.5024.01-0.13-0.66%295785820.7040.69%
688626翔宇医疗40.4528.34-0.27-0.66%73672972.3690.46%
300595欧普康视19.3625.31-0.13-0.67%7540714614.741.13%
002382蓝帆医疗5.74-9.80-0.04-0.69%951785492.720.95%
688162巨一科技24.08-16.50-0.17-0.70%65781586.4231.35%
300140节能环境7.0730.00-0.05-0.70%334242369.840.79%
872895花溪科技8.35126.81-0.06-0.71%6363534.64633.43%
688312燕麦科技16.4931.63-0.12-0.72%84111392.8450.58%
300415伊之密23.9222.28-0.18-0.75%5489813184.421.30%
301456盘古智能25.0339.20-0.19-0.75%125183159.433.42%
002223鱼跃医疗38.8016.61-0.30-0.77%6783026264.550.72%
688633星球石墨26.9418.24-0.22-0.81%43801183.9220.43%
300604长川科技29.02170.84-0.24-0.82%7554121827.841.62%
603280南方路机20.2718.10-0.17-0.83%128202604.454.59%
688155先惠技术61.3176.77-0.52-0.84%27691698.8710.36%
300281金明精机4.67192.94-0.04-0.85%500442339.571.26%
688309恒誉环保14.80123.28-0.13-0.87%2291338.89430.29%
688277天智航-U9.09-23.33-0.08-0.87%351933207.0980.79%
002890弘宇股份12.6779.47-0.12-0.94%7185914.220.58%
688003天准科技36.5133.36-0.35-0.95%84573093.1580.44%
688377迪威尔16.4422.83-0.16-0.96%134182218.5250.69%
688358祥生医疗32.2325.90-0.32-0.98%100583272.6820.90%
688425铁建重工4.0113.84-0.04-0.99%1527316148.0911.03%
600184光电股份9.8794.17-0.10-1.00%353863503.050.70%
000680山推股份8.7416.32-0.09-1.02%25462322121.561.95%
603282亚光股份20.7617.01-0.22-1.05%73461535.711.14%
605305中际联合43.2026.22-0.47-1.08%147526379.150.97%
300865大宏立15.58-39.93-0.17-1.08%198653099.592.94%
688576西山科技72.1132.04-0.79-1.08%28722087.5182.24%
603061金海通63.6356.32-0.71-1.10%27591759.550.66%
301097天益医疗42.9245.87-0.48-1.11%34621505.531.89%
688161威高骨科26.68201.05-0.30-1.11%114243062.7661.49%
002209达意隆8.8127.00-0.10-1.12%384063401.342.49%
300385雪浪环境4.34-18.04-0.05-1.14%251581093.860.87%
603036如通股份12.0624.60-0.14-1.15%208742530.641.01%
000157中联重科8.6020.66-0.10-1.15%29957125789.790.42%
600055万东医疗15.3856.51-0.18-1.16%391316028.260.72%
603956威派格6.70112.21-0.08-1.18%273161844.550.54%
600031三一重工16.6730.81-0.20-1.19%39543365985.280.47%
688420美腾科技22.4525.89-0.28-1.23%2067464.87860.68%
688082盛美上海78.5739.82-0.98-1.23%1330210515.141.75%
300521爱司凯9.60-588.61-0.12-1.23%150731454.321.05%
301053远信工业20.5075.74-0.26-1.25%109622276.754.71%
603012创力集团5.479.38-0.07-1.26%574543159.750.89%
688215瑞晟智能25.68111.05-0.33-1.27%2311597.8560.58%
833781瑞奇智造4.6524.22-0.06-1.27%6320294.6550.69%
688101三达膜13.1716.19-0.17-1.27%145031925.8540.43%
603169兰石重装5.3644.74-0.07-1.29%860444633.630.66%
002371北方华创313.0037.48-4.10-1.29%2767387007.750.52%
688335复洁环保9.9121.49-0.13-1.29%101111007.8320.68%
300443金雷股份18.9218.06-0.25-1.30%443928445.661.79%
300837浙矿股份24.7621.54-0.33-1.32%107262665.61.52%
300633开立医疗41.1842.61-0.55-1.32%173317166.630.68%
300056中创环保9.69-29.23-0.13-1.32%10169810063.192.64%
688096京源环保5.91-22.49-0.08-1.34%11358677.06080.75%
688170德龙激光24.2792.92-0.33-1.34%90782211.251.14%
300757罗博特科113.96159.65-1.55-1.34%4805155107.084.62%
600587新华医疗23.4816.39-0.32-1.34%5380312687.171.21%
600169太原重工2.1742.00-0.03-1.36%1673613647.170.50%
688630芯碁微装65.2746.23-0.91-1.38%123018007.3120.94%
600499科达制造10.039.77-0.14-1.38%923899272.740.47%
300472新元科技5.72-7.83-0.08-1.38%370452132.821.47%
301468博盈特焊24.2524.81-0.34-1.38%48841190.811.48%
003036泰坦股份9.8516.31-0.14-1.40%150241488.230.73%
301369联动科技42.20146.83-0.60-1.40%79663392.83.28%
300173福能东方4.1828.47-0.06-1.42%1048034398.531.43%
301101明月镜片27.5833.74-0.40-1.43%113153144.881.58%
301186超达装备34.3324.39-0.50-1.44%71062462.313.22%
300562乐心医疗10.1036.43-0.15-1.46%872508840.3515.45%
002613北玻股份4.0138.60-0.06-1.47%907443655.171.50%
601106中国一重2.67-6.37-0.04-1.48%1469813940.260.21%
300879大叶股份14.00-15.37-0.21-1.48%208642951.271.31%
603308应流股份15.3133.29-0.23-1.48%10122315643.421.49%
301122采纳股份24.6224.72-0.37-1.48%210715257.654.76%
603917合力科技13.9273.56-0.21-1.49%100081398.410.64%
001360南矿集团14.5731.03-0.22-1.49%424706292.65.19%
600528中铁工业7.9410.46-0.12-1.49%1151539175.710.52%
603273天元智能24.2790.49-0.37-1.50%18675946005.5334.86%
002164宁波东力4.5862.83-0.07-1.51%539192484.821.12%
301128强瑞技术41.0751.37-0.63-1.51%136115614.754.99%
301360荣旗科技46.0953.75-0.71-1.52%59982776.982.43%
603396金辰股份39.6857.56-0.62-1.54%168346747.641.45%
002730电光科技7.5922.48-0.12-1.56%689115257.871.99%
600388龙净环保13.1327.14-0.21-1.57%9086411896.740.84%
300529健帆生物28.6344.06-0.46-1.58%9292826630.881.78%
601798蓝科高新6.22-16.96-0.10-1.58%752084698.212.12%
300382斯莱克7.3941.54-0.12-1.60%518673874.940.83%
000425徐工机械7.3716.12-0.12-1.60%61348445133.050.76%
603135中重科技14.6144.50-0.24-1.62%153142252.340.85%
002651利君股份6.0763.26-0.10-1.62%1026016253.341.81%
300953震裕科技65.9085.25-1.10-1.64%74364892.811.20%
601399国机重装2.9546.45-0.05-1.67%2737648126.950.38%
688050爱博医疗148.6447.63-2.52-1.67%814112241.550.77%
002837英维克32.0347.83-0.55-1.69%6308220281.491.28%
301081严牌股份8.6425.18-0.15-1.71%163041417.631.93%
688108赛诺医疗12.06-236.32-0.21-1.71%645087859.6271.57%
300396迪瑞医疗26.3622.64-0.46-1.72%285357598.361.10%
300776帝尔激光45.2124.56-0.79-1.72%194838875.741.17%
300278华昌达3.4256.78-0.06-1.72%1002773447.50.73%
002008大族激光20.9213.21-0.37-1.74%19718141437.962.01%
002278神开股份4.4958.90-0.08-1.75%1085724884.623.20%
301367怡和嘉业89.4829.86-1.62-1.78%49034414.361.21%
600343航天动力8.23-25.49-0.15-1.79%443403674.170.69%
300509新美星5.4793.52-0.10-1.80%304711679.611.23%
688029南微医学74.5126.51-1.37-1.81%1475311103.50.79%
300195长荣股份4.8956.31-0.09-1.81%527992596.651.68%
300902国安达33.6593.85-0.62-1.81%3162310710.593.60%
688646逸飞激光31.0927.32-0.58-1.83%41491300.3022.18%
300457赢合科技16.3717.45-0.31-1.86%11643719180.431.84%
600320振华重工3.6834.60-0.07-1.87%2416328948.340.73%
000519中兵红箭13.5822.28-0.26-1.88%27203237033.561.95%
688306均普智能4.68-28.91-0.09-1.89%799783752.1171.71%
688529豪森智能16.0540.40-0.31-1.89%187983043.0221.12%
600984建设机械3.10-4.58-0.06-1.90%1962656126.11.56%
301083百胜智能13.9362.29-0.27-1.90%258593620.524.71%
002931锋龙股份13.36-233.02-0.26-1.91%233973151.361.25%
688290景业智能36.98213.57-0.72-1.91%2592958.9030.43%
002690美亚光电18.4422.58-0.36-1.91%342356358.660.79%
301338凯格精机28.8859.32-0.57-1.94%116633398.63.40%
300206理邦仪器10.1049.21-0.20-1.94%19512419814.475.73%
000821京山轻机14.1321.30-0.28-1.94%18629026638.053.11%
301363美好医疗25.6439.65-0.51-1.95%165214255.871.47%
301288清研环境13.54143.29-0.27-1.96%124041693.572.63%
603081大丰实业10.4537.65-0.21-1.97%188731988.510.46%
688556高测股份17.267.00-0.35-1.99%532539297.0581.04%
300228富瑞特装6.9024.18-0.14-1.99%19265313375.283.55%
688718唯赛勃11.2246.55-0.23-2.01%4041454.71920.71%
002366融发核电4.3942.36-0.09-2.01%1190545256.930.95%
601608中信重工4.3848.33-0.09-2.01%26395411603.940.61%
301021英诺激光16.84-183.47-0.35-2.04%204293466.052.92%
300400劲拓股份11.4959.06-0.24-2.05%340703940.461.42%
002204大连重工4.7823.58-0.10-2.05%1442716942.410.75%
688410山外山24.6534.49-0.52-2.07%179684465.8821.14%
301022海泰科25.33143.76-0.54-2.09%216055487.125.33%
300545联得装备24.2923.73-0.52-2.10%246846020.092.21%
688361中科飞测52.46117.21-1.13-2.11%157948294.1212.44%
688001华兴源创22.6055.96-0.49-2.12%100522285.7650.23%
301030仕净科技50.8928.08-1.11-2.13%3269616753.432.85%
002430杭氧股份27.9424.03-0.61-2.14%3860910890.350.40%
688638誉辰智能41.5640.10-0.91-2.14%964402.37021.01%
600815厦工股份2.28-19.44-0.05-2.15%1140872617.910.64%
688128中国电研19.0118.40-0.42-2.16%282885415.0410.70%
603912佳力图7.23117.23-0.16-2.17%532463878.490.98%
002975博杰股份31.48-121.34-0.70-2.18%114513622.571.58%
832522纳科诺尔17.9212.86-0.40-2.18%135782484.1442.68%
300425中建环能4.4718.48-0.10-2.19%1436586478.662.13%
688376美埃科技32.8125.19-0.74-2.21%53291755.2141.07%
300368汇金股份4.83-9.59-0.11-2.23%573172788.671.08%
300812易天股份23.24275.53-0.53-2.23%353398320.193.93%
301018申菱环境23.2354.23-0.53-2.23%316367386.492.80%
002196方正电机5.2331.15-0.12-2.24%1080135689.392.24%
300771智莱科技10.0156.79-0.23-2.25%11247611406.276.21%
300151昌红科技16.01340.78-0.37-2.26%314815065.620.85%
300896爱美客216.7033.24-5.03-2.27%2206748244.171.06%
300760迈瑞医疗304.5230.34-7.08-2.27%38667118272.40.32%
688516奥特维89.0514.63-2.08-2.28%1914817058.880.92%
300276三丰智能3.83258.18-0.09-2.30%1790446895.151.78%
688271联影医疗131.4153.94-3.09-2.30%1765723429.860.30%
688037芯源微89.0061.16-2.11-2.32%2982526661.942.16%
601908京运通3.37-15.32-0.08-2.32%1728615867.940.72%
688501青达环保17.2323.07-0.41-2.32%89671550.7191.10%
688236春立医疗21.7630.11-0.52-2.33%201644452.1672.54%
002786银宝山新10.4419.40-0.25-2.34%17426618395.043.53%
002957科瑞技术15.0234.83-0.36-2.34%6991510560.121.71%
002833弘亚数控21.6415.08-0.52-2.35%285196224.621.11%
600579克劳斯6.20-1.29-0.15-2.36%747664678.791.51%
300619金银河40.4472.06-0.98-2.37%93753847.041.30%
688383新益昌66.68220.32-1.62-2.37%60664050.8780.59%
688113联测科技34.3924.34-0.84-2.38%2021698.8250.32%
873703广厦环能18.5314.13-0.46-2.42%107602014.4733.66%
688125安达智能29.77595.57-0.74-2.43%42271266.2311.94%
688531日联科技73.9843.84-1.86-2.45%64324802.2951.34%
688012中微公司136.9748.27-3.45-2.46%3922453950.630.63%
600879航天电子7.9153.72-0.20-2.47%60561848192.241.88%
002757南兴股份13.7423.16-0.35-2.48%627498673.982.22%
000852石化机械6.2865.61-0.16-2.48%892325648.210.99%
002490ST墨龙2.35-7.13-0.06-2.49%880022091.021.62%
301158德石股份14.4525.13-0.37-2.50%318214625.813.97%
688006杭可科技21.3116.67-0.55-2.52%271145849.4820.45%
603895天永智能19.24-18.64-0.50-2.53%70501370.620.65%
001336楚环科技20.0046.03-0.52-2.53%67031359.672.35%
001223欧克科技41.7123.82-1.09-2.55%62962653.213.77%
688700东威科技35.5661.93-0.93-2.55%4414416047.563.01%
300549优德精密15.19198.50-0.40-2.57%174742671.751.73%
688028沃尔德18.2125.20-0.48-2.57%153592832.3781.06%
000856冀东装备7.2046.19-0.19-2.57%538113906.42.37%
300095华伍股份6.7982.11-0.18-2.58%502563442.851.49%
688518联赢激光13.8120.66-0.37-2.61%7966811081.462.35%
688573信宇人21.5844.19-0.58-2.62%83741825.7854.00%
601100恒立液压51.4427.87-1.39-2.63%6787635071.510.51%
002031巨轮智能3.30-144.43-0.09-2.65%66313222001.953.35%
688085三友医疗18.1576.65-0.50-2.68%465878568.4581.88%
603032德新科技16.72-509.54-0.47-2.73%512908665.752.23%
300316晶盛机电32.979.11-0.93-2.74%13338844297.251.08%
603656泰禾智能12.37154.14-0.35-2.75%281303518.371.53%
603076乐惠国际27.14202.95-0.77-2.76%161744433.791.34%
600855航天长峰9.09-18.42-0.26-2.78%12221611170.622.62%
301260格力博15.50-17.56-0.45-2.82%453327080.022.14%
002337赛象科技4.4565.30-0.13-2.84%668883015.671.14%
000925众合科技6.4662.21-0.19-2.86%1231668005.862.25%
688652京仪装备41.3556.47-1.23-2.89%67172817.3361.77%
300097智云股份7.0311.61-0.21-2.90%1055797484.963.91%
688328深科达16.05-12.24-0.48-2.90%196363182.2662.08%
603289泰瑞机器9.6036.84-0.29-2.93%720756984.8312.46%
688478晶升股份31.7452.66-0.96-2.94%104633346.1061.13%
600545卓郎智能1.9669.08-0.06-2.97%1550713067.370.87%
301138华研精机25.6943.34-0.79-2.98%157974104.925.27%
002526山东矿机2.9033.06-0.09-3.01%771703.122626.84.38%
603283赛腾股份73.1320.67-2.28-3.02%7435054830.864.00%
600262北方股份18.3918.07-0.58-3.06%509059379.132.99%
002698博实股份15.5136.97-0.49-3.06%10360716214.31.23%
688400凌云光18.6358.71-0.59-3.07%302745685.3811.26%
301199迈赫股份24.8875.27-0.79-3.08%4251210783.019.10%
002111威海广泰10.9640.29-0.35-3.09%13293914649.622.78%
600560金自天正15.2470.58-0.49-3.12%463417131.1692.07%
688301奕瑞科技210.7835.24-6.80-3.13%571012149.180.56%
300099尤洛卡5.2431.32-0.17-3.14%1454757689.32.50%
688097博众精工20.0028.18-0.65-3.15%417408377.0164.49%
688022瀚川智能16.00-94.95-0.52-3.15%409066585.5982.33%
301568思泰克33.2241.83-1.08-3.15%145584861.925.95%
002997瑞鹄模具29.1225.92-0.95-3.16%4345512768.032.08%
688551科威尔40.9530.29-1.34-3.17%103874313.621.29%
688021奥福环保11.61-34.86-0.38-3.17%7639895.98740.99%
301312智立方53.2789.39-1.75-3.18%74654003.394.05%
300461田中精机14.59-487.58-0.48-3.19%198232912.522.41%
300130新国都21.1213.95-0.70-3.21%10305921938.82.43%
605186健麾信息35.9988.51-1.21-3.25%205067450.191.51%
300527中船应急7.05-32.47-0.24-3.29%20210514349.282.10%
002535林州重机3.8026.37-0.13-3.31%1316595042.291.79%
300450先导智能21.7719.20-0.75-3.33%20559145164.421.42%
000528柳工10.4219.35-0.36-3.34%62626965030.824.43%
300462华铭智能8.28-55.94-0.29-3.38%324782719.122.38%
301325曼恩斯特61.5322.28-2.16-3.39%107926713.924.13%
301013利和兴11.83-81.05-0.42-3.43%798629555.944.80%
603324盛剑环境25.8019.41-0.92-3.44%188814927.471.52%
002021*ST中捷1.923.83-0.07-3.52%4102597856.6893.40%
301112信邦智能21.85136.36-0.80-3.53%102632269.812.83%
688559海目星28.9517.81-1.06-3.53%242377107.821.19%
688499利元亨26.53-10.61-0.98-3.56%214995761.8233.70%
002097山河智能7.99328.97-0.30-3.62%45661436958.034.26%
002779中坚科技34.6781.48-1.33-3.69%154115377.011.30%
002691冀凯股份5.47585.16-0.21-3.70%308191715.110.92%
688419耐科装备26.7538.00-1.03-3.71%66711813.643.12%
688581安杰思84.6120.77-3.26-3.71%108259314.8727.83%
300201海伦哲4.1420.87-0.16-3.72%1686487053.441.63%
301512智信精密44.3428.52-1.84-3.98%76383431.875.73%
300818耐普矿机27.9232.33-1.16-3.99%211225983.592.25%
688789宏华数科111.2838.55-4.72-4.07%68907761.6630.97%
300631久吾高科24.1054.51-1.04-4.14%5156512577.024.26%
300836佰奥智能29.44-1382.23-1.28-4.17%3928211498.729.20%
688084晶品特装43.41103.51-1.89-4.17%69143061.3742.02%
688147微导纳米30.9151.07-1.38-4.27%193286064.5612.35%
688071华依科技29.56-66.47-1.32-4.27%161594838.2723.01%
603666亿嘉和21.38-79.00-1.01-4.51%276936012.741.34%
688212澳华内镜55.18167.84-2.62-4.53%126587084.6381.37%
300875捷强装备27.07-35.54-1.29-4.55%4375312011.26.57%
688121卓然股份16.2419.79-0.79-4.64%281714654.8361.99%
300551古鳌科技9.09-30.97-0.45-4.72%20592118879.836.84%
688351微电生理-U26.15641.49-1.36-4.94%218865776.1271.77%
603311金海高科9.6147.32-0.52-5.13%13572113270.925.75%
000622*ST恒立2.20-70.65-0.12-5.17%76716.870.02%
603901永创智能8.96124.14-0.49-5.19%15807414399.833.27%
300210森远股份10.13-38.96-0.59-5.50%27154628021.475.61%
688072拓荆科技171.4052.08-10.46-5.75%2316140357.462.23%
688627精智达54.7049.13-3.38-5.82%100495630.7664.72%
300246宝莱特8.05-24.01-0.52-6.07%29630824198.5814.02%
603960克来机电25.5173.97-2.70-9.57%36085994691.8413.79%

转至百胜智能（301083）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。