|
| 百胜智能(301083)专用设备制造业上涨家数:297下跌家数:95平均涨幅:+0.76%平均换手:1.24%总成交额:410.04亿元 更新时间：2026-03-27 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 53.17 | -72.75 | +6.81 | +14.69% | 110786 | 55841.52 | 7.71% | | 920166 | 海圣医疗 | 29.11 | 25.54 | +3.19 | +12.31% | 22148 | 6255.666 | 9.32% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 53303 | 14664.57 | 4.42% | | 688712 | 北芯生命-U | 40.26 | 248.90 | +3.26 | +8.81% | 35285.51 | 13891.23 | 9.51% | | 688677 | 海泰新光 | 40.60 | 28.36 | +3.09 | +8.24% | 18327.18 | 7257.14 | 1.53% | | 300813 | 泰林生物 | 29.98 | 220.76 | +2.08 | +7.46% | 78765 | 23608.56 | 10.36% | | 688161 | 威高骨科 | 30.06 | 45.09 | +1.83 | +6.48% | 17702.89 | 5147.034 | 0.44% | | 688646 | ST逸飞 | 49.85 | -119.76 | +2.58 | +5.46% | 7230.27 | 3553.584 | 1.25% | | 603324 | 盛剑科技 | 24.38 | 60.89 | +1.20 | +5.18% | 20931 | 4961.13 | 1.42% | | 600262 | 北方股份 | 25.12 | 16.96 | +1.19 | +4.97% | 30910 | 7644.72 | 1.82% | | 688410 | 山外山 | 15.52 | 43.73 | +0.73 | +4.94% | 19736.02 | 2996.103 | 0.62% | | 300029 | *ST天龙 | 5.15 | -28.02 | +0.22 | +4.46% | 37187 | 1895.6 | 1.86% | | 301033 | 迈普医学 | 64.44 | 42.40 | +2.69 | +4.36% | 5485 | 3491.5 | 0.97% | | 688805 | 健信超导 | 45.00 | 135.26 | +1.84 | +4.26% | 9897.45 | 4376.242 | 3.14% | | 301392 | 汇成真空 | 113.91 | 535.86 | +4.41 | +4.03% | 9263 | 10353.83 | 2.27% | | 301234 | 五洲医疗 | 39.55 | 111.39 | +1.41 | +3.70% | 6083 | 2345.53 | 1.51% | | 301369 | 联动科技 | 141.66 | 510.72 | +4.86 | +3.55% | 3716 | 5137.47 | 1.02% | | 688607 | 康众医疗 | 56.58 | 920.94 | +1.88 | +3.44% | 9297.49 | 5154.906 | 1.05% | | 688314 | 康拓医疗 | 52.89 | 43.48 | +1.74 | +3.40% | 24630.45 | 12660.56 | 3.03% | | 301021 | 英诺激光 | 53.45 | 189.73 | +1.73 | +3.34% | 25860 | 13537.05 | 1.69% | | 688277 | 天智航-U | 22.58 | -64.75 | +0.71 | +3.25% | 40340.56 | 9111.341 | 0.88% | | 688084 | 晶品特装 | 69.77 | -282.03 | +2.17 | +3.21% | 8115.53 | 5571.264 | 1.07% | | 301081 | 严牌股份 | 15.41 | 244.54 | +0.47 | +3.15% | 48840 | 7411.129 | 2.24% | | 001332 | 锡装股份 | 54.30 | 24.29 | +1.63 | +3.09% | 19631 | 10711.26 | 4.09% | | 300238 | 冠昊生物 | 14.75 | 160.64 | +0.44 | +3.07% | 43204 | 6311.18 | 1.63% | | 300171 | 东富龙 | 14.44 | 63.95 | +0.43 | +3.07% | 42727 | 6094.58 | 0.76% | | 603095 | 越剑智能 | 17.62 | 42.51 | +0.51 | +2.98% | 11423 | 1999.32 | 0.44% | | 920180 | 爱得科技 | 17.10 | 25.98 | +0.49 | +2.95% | 12669 | 2148.332 | 3.55% | | 301360 | 荣旗科技 | 67.00 | 112.76 | +1.90 | +2.92% | 8405 | 5594.25 | 3.30% | | 603309 | 维力医疗 | 15.74 | 18.80 | +0.44 | +2.88% | 19581 | 3045.58 | 0.67% | | 300757 | 罗博特科 | 393.19 | -803.26 | +10.78 | +2.82% | 46281 | 178860.7 | 3.07% | | 301580 | 爱迪特 | 70.20 | 41.35 | +1.90 | +2.78% | 17631 | 12175.57 | 2.45% | | 300206 | 理邦仪器 | 14.18 | 33.30 | +0.38 | +2.75% | 33870 | 4736.54 | 1.00% | | 300400 | 劲拓股份 | 25.40 | 56.54 | +0.66 | +2.67% | 85182 | 21100.91 | 3.55% | | 688613 | 奥精医疗 | 21.40 | -812.23 | +0.55 | +2.64% | 17474.62 | 3678.22 | 1.28% | | 605305 | 中际联合 | 40.90 | 16.88 | +1.03 | +2.58% | 29992 | 11948.62 | 1.41% | | 688013 | 天臣医疗 | 36.25 | 36.28 | +0.90 | +2.55% | 5338.87 | 1917.706 | 0.66% | | 002645 | 华宏科技 | 16.98 | -65.88 | +0.42 | +2.54% | 116486 | 19501.94 | 2.08% | | 300210 | 森远股份 | 8.61 | -1306.74 | +0.21 | +2.50% | 63610 | 5491.43 | 1.31% | | 688215 | 瑞晟智能 | 67.96 | 234.86 | +1.65 | +2.49% | 3325.21 | 2244.426 | 0.53% | | 002209 | 达意隆 | 15.83 | 24.03 | +0.38 | +2.46% | 89143 | 14250.86 | 5.70% | | 688029 | 南微医学 | 71.89 | 23.69 | +1.71 | +2.44% | 4984.92 | 3548.747 | 0.27% | | 688551 | 科威尔 | 45.73 | 59.24 | +1.02 | +2.28% | 21474.01 | 9605.161 | 2.55% | | 002535 | 林州重机 | 3.59 | 110.34 | +0.08 | +2.28% | 166888 | 6061.38 | 2.27% | | 688638 | 誉辰智能 | 41.32 | -14.08 | +0.92 | +2.28% | 10314.67 | 4247.629 | 3.90% | | 688085 | 三友医疗 | 18.44 | 94.78 | +0.41 | +2.27% | 6085.11 | 1110.443 | 0.19% | | 300836 | 佰奥智能 | 56.55 | 87.44 | +1.24 | +2.24% | 6208 | 3464.7 | 0.98% | | 301288 | *ST清研 | 17.10 | -177.91 | +0.37 | +2.21% | 2094 | 354.1 | 0.27% | | 688301 | 奕瑞科技 | 106.99 | 34.21 | +2.31 | +2.21% | 9928.769 | 10496.6 | 0.50% | | 300314 | 戴维医疗 | 12.68 | 54.85 | +0.27 | +2.18% | 13165 | 1655.61 | 0.92% | | 300003 | 乐普医疗 | 16.01 | 69.22 | +0.34 | +2.17% | 122794 | 19419.62 | 0.78% | | 002901 | 大博医疗 | 42.91 | 32.80 | +0.91 | +2.17% | 5479 | 2326.08 | 0.19% | | 300030 | 阳普医疗 | 7.57 | -45.59 | +0.16 | +2.16% | 36157 | 2705.87 | 1.33% | | 688120 | 华海清科 | 167.66 | 54.62 | +3.48 | +2.12% | 10921.28 | 18050.6 | 0.31% | | 688236 | 春立医疗 | 19.33 | 29.03 | +0.40 | +2.11% | 8301.769 | 1583.311 | 0.29% | | 688067 | 爱威科技 | 26.67 | 62.66 | +0.55 | +2.11% | 7960.81 | 2096.381 | 1.17% | | 002526 | 山东矿机 | 3.40 | 53.38 | +0.07 | +2.10% | 240895 | 8142.6 | 1.36% | | 300760 | 迈瑞医疗 | 167.59 | 23.62 | +3.29 | +2.00% | 30823 | 51171.51 | 0.25% | | 300293 | 蓝英装备 | 16.94 | -113.12 | +0.33 | +1.99% | 15516 | 2607.29 | 0.46% | | 002008 | 大族激光 | 63.14 | 57.47 | +1.23 | +1.99% | 72670 | 45023.02 | 0.76% | | 600499 | 科达制造 | 16.47 | 21.75 | +0.32 | +1.98% | 76172 | 12422.75 | 0.40% | | 688312 | 燕麦科技 | 50.16 | 53.23 | +0.97 | +1.97% | 33131.61 | 16201.98 | 2.27% | | 688113 | 联测科技 | 37.57 | 27.16 | +0.71 | +1.93% | 2358.54 | 873.9368 | 0.37% | | 300318 | 博晖创新 | 5.86 | -99.55 | +0.11 | +1.91% | 32309 | 1880.74 | 0.40% | | 301367 | 瑞迈特 | 66.70 | 28.42 | +1.22 | +1.86% | 4775 | 3164.45 | 0.68% | | 605369 | 拱东医疗 | 17.15 | 37.00 | +0.31 | +1.84% | 3718 | 632.66 | 0.17% | | 300358 | 楚天科技 | 9.42 | -37.23 | +0.17 | +1.84% | 51612 | 4811.31 | 0.74% | | 688125 | 安达智能 | 242.86 | -168.54 | +4.36 | +1.83% | 4701.37 | 11411.32 | 0.58% | | 001256 | 炜冈科技 | 26.89 | 42.07 | +0.48 | +1.82% | 38456 | 10102.27 | 3.60% | | 688351 | 微电生理 | 20.74 | 190.81 | +0.37 | +1.82% | 7291.43 | 1493.75 | 0.15% | | 688310 | 迈得医疗 | 15.19 | -134.49 | +0.27 | +1.81% | 8004.38 | 1206.314 | 0.48% | | 301512 | 智信精密 | 45.12 | 64.76 | +0.80 | +1.81% | 2704 | 1202.16 | 1.09% | | 600984 | 建设机械 | 4.01 | -3.88 | +0.07 | +1.78% | 76465 | 3036.32 | 0.61% | | 603036 | 如通股份 | 18.55 | 33.18 | +0.32 | +1.76% | 12075 | 2231.1 | 0.59% | | 688816 | 易思维 | 63.93 | 74.65 | +1.10 | +1.75% | 3796.35 | 2401.781 | 1.97% | | 688652 | 京仪装备 | 101.27 | 116.10 | +1.73 | +1.74% | 10233.7 | 10209.77 | 0.85% | | 603012 | 创力集团 | 7.68 | 31.16 | +0.13 | +1.72% | 48431 | 3682.21 | 0.75% | | 002551 | 尚荣医疗 | 3.56 | -109.17 | +0.06 | +1.71% | 41103 | 1449.83 | 0.67% | | 300562 | 乐心医疗 | 13.11 | 37.46 | +0.22 | +1.71% | 19486 | 2533.2 | 1.20% | | 688559 | 海目星 | 51.49 | -10.26 | +0.86 | +1.70% | 26710.08 | 13516.52 | 1.08% | | 688309 | 恒誉环保 | 60.50 | 150.28 | +1.01 | +1.70% | 9856.639 | 5798.117 | 1.24% | | 600184 | 光电股份 | 16.23 | -51.81 | +0.27 | +1.69% | 86003 | 13908.36 | 1.48% | | 688617 | 惠泰医疗 | 242.92 | 41.75 | +4.00 | +1.67% | 5632.56 | 13627.07 | 0.40% | | 300453 | 三鑫医疗 | 9.78 | 20.89 | +0.16 | +1.66% | 33454 | 3242.43 | 0.93% | | 603032 | 德新科技 | 18.02 | -32.27 | +0.29 | +1.64% | 22171 | 3971.07 | 0.96% | | 688071 | 华依科技 | 30.68 | -55.78 | +0.49 | +1.62% | 5338.99 | 1616.821 | 0.63% | | 002432 | 九安医疗 | 63.40 | 15.60 | +1.00 | +1.60% | 241322 | 155689.3 | 5.20% | | 301662 | 宏工科技 | 131.74 | 83.78 | +2.05 | +1.58% | 5318 | 6989.95 | 3.20% | | 688626 | 翔宇医疗 | 56.58 | 115.03 | +0.88 | +1.58% | 9065.059 | 5068.25 | 0.57% | | 300812 | 易天股份 | 34.19 | -78.85 | +0.53 | +1.57% | 30721 | 10293.71 | 3.31% | | 688580 | 伟思医疗 | 51.84 | 36.34 | +0.79 | +1.55% | 3077.49 | 1579.159 | 0.32% | | 301053 | 远信工业 | 38.27 | 124.55 | +0.58 | +1.54% | 19806 | 7514.351 | 2.38% | | 301186 | 超达装备 | 56.76 | 35.09 | +0.86 | +1.54% | 17277 | 9633.511 | 2.28% | | 300619 | 金银河 | 41.04 | -120.87 | +0.62 | +1.53% | 31190 | 12685.16 | 2.14% | | 300865 | 大宏立 | 25.94 | -259.69 | +0.39 | +1.53% | 3402 | 874.18 | 0.60% | | 300653 | 正海生物 | 19.39 | 45.34 | +0.29 | +1.52% | 10181 | 1955.62 | 0.57% | | 300549 | 优德精密 | 16.91 | 232.20 | +0.25 | +1.50% | 8978 | 1499.28 | 0.89% | | 300396 | 迪瑞医疗 | 11.51 | -22.76 | +0.17 | +1.50% | 8638 | 988.49 | 0.32% | | 300486 | 东杰智能 | 23.41 | -64.97 | +0.34 | +1.47% | 39088 | 9024.9 | 0.82% | | 300195 | 长荣股份 | 7.68 | 204.93 | +0.11 | +1.45% | 43312 | 3303.37 | 1.38% | | 300823 | 建科智能 | 16.07 | 65.50 | +0.23 | +1.45% | 10820 | 1727.24 | 1.28% | | 603987 | 康德莱 | 8.48 | 15.19 | +0.12 | +1.44% | 21932 | 1848.33 | 0.50% | | 001336 | 楚环科技 | 26.33 | 80.11 | +0.37 | +1.43% | 5665 | 1479.21 | 1.22% | | 301101 | 明月镜片 | 33.09 | 35.30 | +0.46 | +1.41% | 12136 | 3995.59 | 0.64% | | 688329 | 艾隆科技 | 24.18 | 356.68 | +0.33 | +1.38% | 7247.28 | 1730.119 | 0.94% | | 688576 | 西山科技 | 69.11 | 60.17 | +0.94 | +1.38% | 960.37 | 657.2917 | 0.44% | | 688630 | 芯碁微装 | 182.70 | 83.02 | +2.47 | +1.37% | 15379.04 | 27341.04 | 1.17% | | 300326 | ST凯利 | 5.92 | -46.97 | +0.08 | +1.37% | 13261 | 780.37 | 0.19% | | 688573 | 信宇人 | 19.36 | -13.12 | +0.26 | +1.36% | 6608.86 | 1273.24 | 1.24% | | 688273 | 麦澜德 | 39.22 | 38.43 | +0.52 | +1.34% | 3425.14 | 1332.179 | 0.34% | | 002430 | 杭氧股份 | 28.02 | 27.29 | +0.37 | +1.34% | 68732 | 19290.93 | 0.70% | | 002021 | 中捷资源 | 3.06 | -35510.38 | +0.04 | +1.32% | 136030 | 4145.02 | 1.14% | | 300092 | 科新机电 | 15.43 | 51.95 | +0.20 | +1.31% | 24058 | 3689.99 | 1.15% | | 300869 | 康泰医学 | 13.28 | -68.06 | +0.17 | +1.30% | 12119 | 1600.36 | 0.48% | | 688016 | 心脉医疗 | 103.98 | 22.76 | +1.33 | +1.30% | 8546.12 | 8815.657 | 0.69% | | 000519 | 中兵红箭 | 17.21 | -73.53 | +0.22 | +1.29% | 192136 | 32912.48 | 1.38% | | 301515 | 港通医疗 | 21.94 | -138.57 | +0.28 | +1.29% | 4804 | 1047.19 | 0.73% | | 301290 | 东星医疗 | 25.97 | -121.82 | +0.33 | +1.29% | 4240 | 1093.23 | 0.62% | | 688335 | 复洁科技 | 34.99 | -158.22 | +0.44 | +1.27% | 6091.69 | 2107.306 | 0.41% | | 688072 | 拓荆科技 | 372.10 | 113.05 | +4.67 | +1.27% | 17901.81 | 64736.11 | 0.63% | | 002890 | 弘宇股份 | 15.15 | 171.72 | +0.19 | +1.27% | 4901 | 734.39 | 0.30% | | 300753 | 爱朋医疗 | 27.97 | -785.07 | +0.35 | +1.27% | 17515 | 4860.14 | 1.99% | | 603337 | 杰克科技 | 39.38 | 21.45 | +0.48 | +1.23% | 5961 | 2325.56 | 0.13% | | 688271 | 联影医疗 | 113.07 | 49.36 | +1.37 | +1.23% | 12258.53 | 13792.48 | 0.15% | | 301601 | 惠通科技 | 23.11 | 77.84 | +0.28 | +1.23% | 4826 | 1109.5 | 0.57% | | 603159 | 上海亚虹 | 23.99 | 512.47 | +0.29 | +1.22% | 2747 | 650.89 | 0.20% | | 688478 | 晶升股份 | 29.05 | -337.99 | +0.35 | +1.22% | 5657.96 | 1624.018 | 0.55% | | 002730 | 电光科技 | 23.55 | 89.45 | +0.28 | +1.20% | 227877 | 52959.81 | 6.59% | | 301602 | 超研股份 | 19.46 | 58.62 | +0.23 | +1.20% | 4310 | 833.21 | 0.21% | | 300412 | 迦南科技 | 5.18 | 82.39 | +0.06 | +1.17% | 59174 | 3051.58 | 1.26% | | 301105 | 鸿铭股份 | 62.82 | -135.85 | +0.72 | +1.16% | 5367 | 3351.06 | 3.27% | | 300056 | 中创环保 | 8.73 | -23.23 | +0.10 | +1.16% | 27285 | 2365.23 | 0.71% | | 603282 | 亚光股份 | 20.16 | 22.08 | +0.23 | +1.15% | 5298 | 1062.23 | 0.40% | | 300130 | 新国都 | 23.10 | 38.04 | +0.26 | +1.14% | 31399 | 7225.14 | 0.72% | | 001223 | 欧克科技 | 48.20 | 66.22 | +0.54 | +1.13% | 2110 | 1010.02 | 0.23% | | 301138 | 华研精机 | 34.83 | 35.41 | +0.39 | +1.13% | 4877 | 1685.52 | 0.71% | | 920101 | 志高机械 | 34.40 | 26.01 | +0.38 | +1.12% | 1026 | 354.3976 | 0.37% | | 301083 | 百胜智能 | 18.13 | 83.85 | +0.20 | +1.12% | 4278 | 769.46 | 0.50% | | 688114 | 华大智造 | 49.97 | -80.98 | +0.55 | +1.11% | 10409.9 | 5166.857 | 0.25% | | 300462 | ST华铭 | 12.77 | 60.68 | +0.14 | +1.11% | 10100 | 1270.96 | 0.73% | | 300604 | 长川科技 | 122.23 | 80.24 | +1.34 | +1.11% | 40809 | 49059.32 | 0.83% | | 688419 | 耐科装备 | 42.09 | 60.02 | +0.46 | +1.10% | 4812.71 | 2004.473 | 0.81% | | 600388 | 龙净环保 | 18.43 | 21.04 | +0.20 | +1.10% | 42723 | 7813.75 | 0.34% | | 301338 | 凯格精机 | 164.10 | 118.19 | +1.78 | +1.10% | 19077 | 30944.62 | 3.23% | | 300049 | 福瑞医科 | 57.53 | 98.93 | +0.62 | +1.09% | 33580 | 19276.6 | 1.44% | | 688358 | 祥生医疗 | 28.99 | 27.87 | +0.31 | +1.08% | 3029.3 | 868.5485 | 0.27% | | 688400 | 凌云光 | 40.30 | 151.19 | +0.43 | +1.08% | 39492.14 | 15467.76 | 0.86% | | 300631 | 久吾高科 | 25.72 | 39.58 | +0.27 | +1.06% | 7142 | 1827.21 | 0.59% | | 688529 | 豪森智能 | 17.19 | -8.17 | +0.18 | +1.06% | 4405.62 | 750.0839 | 0.26% | | 603956 | 威派格 | 5.75 | -25.31 | +0.06 | +1.05% | 30411 | 1742.28 | 0.53% | | 300896 | 爱美客 | 119.32 | 27.97 | +1.23 | +1.04% | 8396 | 9964.86 | 0.41% | | 002833 | 弘亚数控 | 17.84 | 18.86 | +0.18 | +1.02% | 12756 | 2279.65 | 0.44% | | 300837 | 浙矿股份 | 35.69 | 86.36 | +0.36 | +1.02% | 8963 | 3162.35 | 1.30% | | 688108 | 赛诺医疗 | 19.93 | 176.16 | +0.20 | +1.01% | 29151.11 | 5719.766 | 0.70% | | 688700 | 东威科技 | 53.04 | 183.53 | +0.53 | +1.01% | 50436.09 | 25973.45 | 1.69% | | 688376 | 美埃科技 | 60.08 | 69.84 | +0.60 | +1.01% | 8523.51 | 4980.97 | 0.63% | | 301013 | 利和兴 | 21.27 | -67.07 | +0.21 | +1.00% | 16469 | 3464.97 | 0.87% | | 301122 | 采纳股份 | 29.55 | 928.23 | +0.29 | +0.99% | 3918 | 1146.35 | 0.52% | | 603912 | 佳力图 | 9.19 | -91.39 | +0.09 | +0.99% | 126671 | 11426.74 | 2.34% | | 688198 | 佰仁医疗 | 96.20 | 64.57 | +0.94 | +0.99% | 715.06 | 685.3273 | 0.05% | | 002651 | 利君股份 | 9.27 | 111.15 | +0.09 | +0.98% | 29329 | 2706.36 | 0.52% | | 603901 | 永创智能 | 11.45 | 94.22 | +0.11 | +0.97% | 23239 | 2641.9 | 0.48% | | 002111 | 威海广泰 | 9.46 | 69.45 | +0.09 | +0.96% | 23371 | 2196.93 | 0.49% | | 300334 | 津膜科技 | 7.40 | 92.09 | +0.07 | +0.95% | 25722 | 1898.51 | 0.85% | | 920300 | 辰光医疗 | 11.80 | -15.74 | +0.11 | +0.94% | 4623 | 539.3708 | 0.69% | | 688170 | 德龙激光 | 50.22 | -172.92 | +0.46 | +0.92% | 23686.99 | 11649.15 | 2.29% | | 301468 | 博盈特焊 | 47.36 | 137.55 | +0.43 | +0.92% | 15132 | 7073.85 | 2.02% | | 688389 | 普门科技 | 12.27 | 28.25 | +0.11 | +0.90% | 11213.04 | 1370.419 | 0.26% | | 002757 | 南兴股份 | 20.09 | -20.43 | +0.18 | +0.90% | 34108 | 6784.33 | 1.21% | | 605186 | 健麾信息 | 19.14 | 291.78 | +0.17 | +0.90% | 8985 | 1706.7 | 0.66% | | 688377 | 迪威尔 | 36.61 | 57.94 | +0.32 | +0.88% | 8579.62 | 3131.751 | 0.44% | | 688420 | 美腾科技 | 24.07 | 170.18 | +0.21 | +0.88% | 3760.03 | 900.4389 | 0.90% | | 300278 | 华昌达 | 4.61 | 544.89 | +0.04 | +0.88% | 76465 | 3499.48 | 0.54% | | 300875 | 捷强装备 | 48.51 | -16.58 | +0.42 | +0.87% | 60244 | 29610.64 | 6.86% | | 000852 | 石化机械 | 6.97 | 346.03 | +0.06 | +0.87% | 71130 | 4948.07 | 0.75% | | 300786 | 国林科技 | 14.16 | -80.54 | +0.12 | +0.85% | 12682 | 1787.12 | 0.87% | | 300551 | 古鳌科技 | 14.43 | -15.06 | +0.12 | +0.84% | 38839 | 5532.77 | 1.15% | | 301456 | 盘古智能 | 28.99 | 64.55 | +0.24 | +0.83% | 13811 | 3944.1 | 2.28% | | 300633 | 开立医疗 | 24.23 | 156.67 | +0.20 | +0.83% | 8341 | 2020.2 | 0.31% | | 301363 | 美好医疗 | 25.45 | 46.09 | +0.21 | +0.83% | 17847 | 4512.06 | 0.48% | | 688659 | 元琛科技 | 9.76 | -25.10 | +0.08 | +0.83% | 11621.64 | 1124.532 | 0.73% | | 002786 | 银宝山新 | 7.49 | -23.98 | +0.06 | +0.81% | 18682 | 1394.72 | 0.38% | | 920925 | 锦好医疗 | 16.49 | 59.27 | +0.13 | +0.79% | 3626 | 595.1798 | 0.66% | | 688151 | 华强科技 | 20.55 | -11180.97 | +0.16 | +0.78% | 16909.93 | 3498.219 | 0.49% | | 002691 | 冀凯股份 | 7.78 | -77.63 | +0.06 | +0.78% | 12668 | 978.98 | 0.38% | | 603273 | 天元智能 | 18.26 | 121.52 | +0.14 | +0.77% | 5540 | 1005.87 | 0.99% | | 600579 | 中化装备 | 7.90 | -3.39 | +0.06 | +0.77% | 18126 | 1424.87 | 0.37% | | 300281 | 金明精机 | 6.70 | 1616.46 | +0.05 | +0.75% | 16367 | 1090.23 | 0.41% | | 688789 | 宏华数科 | 70.28 | 23.95 | +0.52 | +0.75% | 2542.68 | 1784.376 | 0.14% | | 920061 | 西磁科技 | 23.19 | 294.66 | +0.17 | +0.74% | 2049 | 473.6395 | 0.52% | | 603690 | 至纯科技 | 24.60 | -111.40 | +0.18 | +0.74% | 20244 | 4937.31 | 0.53% | | 301533 | 威马农机 | 31.50 | 55.53 | +0.23 | +0.74% | 3763 | 1178.07 | 1.32% | | 603895 | 天永智能 | 26.19 | -19.10 | +0.19 | +0.73% | 4529 | 1180.7 | 0.42% | | 301199 | 迈赫股份 | 22.06 | 35.03 | +0.16 | +0.73% | 5224 | 1144.7 | 0.73% | | 688531 | 日联科技 | 67.51 | 64.04 | +0.48 | +0.72% | 5993.71 | 4018.388 | 0.56% | | 600587 | 新华医疗 | 14.15 | 16.87 | +0.10 | +0.71% | 25661 | 3612.86 | 0.42% | | 688499 | 利元亨 | 49.10 | -17.38 | +0.34 | +0.70% | 18066.61 | 8819.211 | 1.07% | | 301158 | 德石股份 | 24.78 | 28.41 | +0.17 | +0.69% | 21049 | 5208.93 | 1.44% | | 688028 | 沃尔德 | 84.65 | 135.59 | +0.58 | +0.69% | 17457.92 | 14691.2 | 1.16% | | 300902 | 国安达 | 17.60 | -256.37 | +0.12 | +0.69% | 8359 | 1462.99 | 0.69% | | 688755 | 汉邦科技 | 36.99 | 54.63 | +0.25 | +0.68% | 828.67 | 306.1239 | 0.47% | | 920703 | 广厦环能 | 13.37 | 18.38 | +0.09 | +0.68% | 1225 | 162.9056 | 0.16% | | 688050 | 爱博医疗 | 50.80 | 37.02 | +0.34 | +0.67% | 5093.59 | 2584.554 | 0.26% | | 603088 | 宁波精达 | 11.96 | 49.34 | +0.08 | +0.67% | 117738 | 13717.49 | 2.69% | | 920026 | 卓兆点胶 | 31.44 | 73.23 | +0.21 | +0.67% | 1175 | 366.5565 | 0.32% | | 920112 | 巴兰仕 | 33.14 | 18.39 | +0.22 | +0.67% | 154 | 50.7747 | 0.07% | | 688200 | 华峰测控 | 262.30 | 70.02 | +1.74 | +0.67% | 6312.24 | 16484.28 | 0.47% | | 603638 | 艾迪精密 | 19.66 | 43.05 | +0.13 | +0.67% | 21623 | 4215.51 | 0.26% | | 920992 | 中科美菱 | 15.30 | 77.68 | +0.10 | +0.66% | 5564 | 834.4351 | 1.15% | | 920278 | 鹿得医疗 | 7.75 | 50.40 | +0.05 | +0.65% | 3948 | 304.0466 | 0.53% | | 920152 | 昆工科技 | 17.24 | -23.45 | +0.11 | +0.64% | 2476 | 426.7732 | 0.30% | | 300402 | 宝色股份 | 18.86 | 77.16 | +0.12 | +0.64% | 11554 | 2166.62 | 0.47% | | 002779 | 中坚科技 | 88.08 | 344.30 | +0.56 | +0.64% | 7127 | 6240.35 | 0.43% | | 300595 | 欧普康视 | 14.29 | 26.02 | +0.09 | +0.63% | 25846 | 3689.59 | 0.39% | | 603014 | 威高血净 | 36.89 | 32.49 | +0.23 | +0.63% | 3458 | 1269.63 | 0.88% | | 300527 | ST应急 | 8.05 | 704.66 | +0.05 | +0.63% | 29732 | 2387.16 | 0.29% | | 688212 | 澳华内镜 | 37.11 | -69.04 | +0.23 | +0.62% | 2846.31 | 1056.168 | 0.21% | | 300450 | 先导智能 | 48.46 | 93.91 | +0.30 | +0.62% | 153393 | 74272.09 | 0.98% | | 300151 | 昌红科技 | 14.99 | 115.66 | +0.09 | +0.60% | 34002 | 5070.28 | 0.92% | | 603135 | 中重科技 | 10.03 | 137.22 | +0.06 | +0.60% | 7676 | 768.64 | 0.30% | | 301022 | 海泰科 | 28.45 | 64.71 | +0.17 | +0.60% | 6680 | 1886.14 | 1.00% | | 603029 | 天鹅股份 | 18.60 | 27.79 | +0.11 | +0.59% | 11050 | 2042.29 | 0.91% | | 000925 | 众合科技 | 7.17 | 74.20 | +0.04 | +0.56% | 27525 | 1963.45 | 0.41% | | 603280 | 南方路机 | 34.25 | 44.44 | +0.19 | +0.56% | 4534 | 1542.47 | 1.62% | | 688718 | 唯赛勃 | 14.78 | 55.70 | +0.08 | +0.54% | 9459.92 | 1390.537 | 0.54% | | 301260 | 格力博 | 15.03 | -701.66 | +0.08 | +0.54% | 6393 | 955.99 | 0.31% | | 002196 | 方正电机 | 13.57 | -460.99 | +0.07 | +0.52% | 75516 | 10119.61 | 1.55% | | 688006 | 杭可科技 | 25.50 | 45.81 | +0.13 | +0.51% | 27834.67 | 7094.526 | 0.46% | | 688633 | 星球石墨 | 23.66 | 20.44 | +0.12 | +0.51% | 4131.8 | 968.6708 | 0.29% | | 688001 | 华兴源创 | 30.31 | -45.77 | +0.15 | +0.50% | 10615.73 | 3170.372 | 0.24% | | 002337 | 赛象科技 | 6.10 | 82.92 | +0.03 | +0.49% | 63412 | 3850.32 | 1.08% | | 301097 | 天益医疗 | 51.83 | 234.88 | +0.25 | +0.48% | 2901 | 1493.13 | 1.00% | | 600815 | 厦工股份 | 4.22 | -1065.21 | +0.02 | +0.48% | 1338426 | 53763.77 | 7.54% | | 688121 | 卓然股份 | 10.76 | 34.41 | +0.05 | +0.47% | 10385.6 | 1109.772 | 0.51% | | 002204 | 大连重工 | 6.59 | 21.48 | +0.03 | +0.46% | 79755 | 5252.45 | 0.41% | | 300228 | 富瑞特装 | 9.12 | 20.49 | +0.04 | +0.44% | 80606 | 7309.94 | 1.44% | | 301112 | 信邦智能 | 32.22 | -50742.09 | +0.14 | +0.44% | 2162 | 694.47 | 0.20% | | 600169 | ST太重 | 2.38 | 37.89 | +0.01 | +0.42% | 52878 | 1248.93 | 0.16% | | 601100 | 恒立液压 | 96.35 | 46.07 | +0.40 | +0.42% | 17051 | 16264.72 | 0.13% | | 688729 | 屹唐股份 | 21.90 | 96.49 | +0.09 | +0.41% | 11851.4 | 2573.901 | 0.55% | | 688003 | 天准科技 | 58.58 | 144.83 | +0.24 | +0.41% | 9726.99 | 5639.502 | 0.50% | | 688581 | 安杰思 | 53.85 | 19.61 | +0.22 | +0.41% | 694.45 | 373.2975 | 0.17% | | 688392 | 骄成超声 | 100.70 | 101.42 | +0.41 | +0.41% | 4712.76 | 4693.906 | 0.41% | | 301629 | 矽电股份 | 228.96 | 183.11 | +0.92 | +0.40% | 4074 | 9216.689 | 2.12% | | 688361 | 中科飞测 | 156.34 | 2133.31 | +0.62 | +0.40% | 11106.94 | 17184.38 | 0.45% | | 300298 | 三诺生物 | 15.52 | 30.84 | +0.06 | +0.39% | 13574 | 2099.48 | 0.30% | | 300707 | 威唐工业 | 15.91 | 119.10 | +0.06 | +0.38% | 27141 | 4288.94 | 1.89% | | 300410 | 正业科技 | 8.09 | -34.41 | +0.03 | +0.37% | 34391 | 2760.49 | 0.94% | | 603308 | 应流股份 | 62.35 | 119.77 | +0.23 | +0.37% | 40369 | 24783.88 | 0.59% | | 300097 | ST智云 | 8.39 | -9.54 | +0.03 | +0.36% | 23826 | 1993.89 | 0.88% | | 300776 | 帝尔激光 | 74.92 | 32.06 | +0.25 | +0.33% | 16914 | 12553.53 | 1.01% | | 688139 | 海尔生物 | 30.33 | 38.29 | +0.10 | +0.33% | 6974.05 | 2107.692 | 0.22% | | 603800 | 洪田股份 | 37.20 | 82.06 | +0.12 | +0.32% | 9788 | 3643.25 | 0.47% | | 688501 | 青达环保 | 24.90 | 16.87 | +0.08 | +0.32% | 3389.07 | 838.6796 | 0.27% | | 300095 | 华伍股份 | 9.44 | -14.39 | +0.03 | +0.32% | 21800 | 2051.24 | 0.63% | | 603917 | 合力科技 | 12.87 | 259.12 | +0.04 | +0.31% | 13594 | 1741.58 | 0.67% | | 300307 | 慈星股份 | 6.47 | 54.01 | +0.02 | +0.31% | 18710 | 1206.16 | 0.24% | | 002097 | 山河智能 | 9.83 | 78.35 | +0.03 | +0.31% | 46484 | 4555.27 | 0.43% | | 301087 | 可孚医疗 | 56.41 | 31.71 | +0.17 | +0.30% | 9198 | 5186.62 | 0.47% | | 300276 | 三丰智能 | 6.87 | 198.01 | +0.02 | +0.29% | 66846 | 4553.72 | 0.63% | | 688022 | 瀚川智能 | 14.15 | -3.34 | +0.04 | +0.28% | 13043.28 | 1835.173 | 0.74% | | 002613 | 北玻股份 | 3.83 | -188.88 | +0.01 | +0.26% | 53806 | 2049.71 | 0.70% | | 002382 | 蓝帆医疗 | 7.69 | -15.13 | +0.02 | +0.26% | 133070 | 10249.49 | 1.33% | | 300201 | 海伦哲 | 11.55 | 43.65 | +0.03 | +0.26% | 142212 | 16320 | 1.42% | | 920080 | 奥美森 | 23.48 | 31.17 | +0.06 | +0.26% | 880 | 204.8273 | 0.39% | | 920931 | 无锡鼎邦 | 11.98 | 61.55 | +0.03 | +0.25% | 931 | 110.2525 | 0.32% | | 688128 | 中国电研 | 24.79 | 18.83 | +0.06 | +0.24% | 9958.72 | 2459.708 | 0.25% | | 603205 | 健尔康 | 25.33 | 38.30 | +0.06 | +0.24% | 2509 | 634.05 | 0.61% | | 601106 | 中国一重 | 4.27 | -8.06 | +0.01 | +0.23% | 169602 | 7209.96 | 0.25% | | 001395 | 亚联机械 | 39.18 | 20.32 | +0.09 | +0.23% | 1742 | 680.58 | 0.37% | | 603656 | 泰禾智能 | 22.03 | 131.82 | +0.05 | +0.23% | 4284 | 939.39 | 0.23% | | 601399 | 国机重装 | 4.45 | 67.04 | +0.01 | +0.23% | 186511 | 8273.77 | 0.26% | | 688037 | 芯源微 | 164.35 | 389.28 | +0.35 | +0.21% | 11914.96 | 19471.74 | 0.59% | | 600055 | 万东医疗 | 14.26 | -44.00 | +0.03 | +0.21% | 13542 | 1931.71 | 0.19% | | 300425 | 中建环能 | 4.86 | 53.01 | +0.01 | +0.21% | 30694 | 1490.63 | 0.45% | | 688155 | 先惠技术 | 74.28 | 39.09 | +0.14 | +0.19% | 6701.8 | 4945.68 | 0.53% | | 603789 | *ST星农 | 5.77 | -9.48 | +0.01 | +0.17% | 11024 | 627.98 | 0.42% | | 002950 | 奥美医疗 | 11.58 | 16.21 | +0.02 | +0.17% | 39275 | 4542.73 | 0.87% | | 920706 | 铁拓机械 | 23.26 | 44.19 | +0.04 | +0.17% | 7655 | 1757.229 | 1.81% | | 300529 | 健帆生物 | 17.50 | 29.01 | +0.03 | +0.17% | 13434 | 2347.73 | 0.26% | | 603081 | 大丰实业 | 11.75 | 47.70 | +0.02 | +0.17% | 7294 | 855.38 | 0.17% | | 601608 | 中信重工 | 6.13 | 74.77 | +0.01 | +0.16% | 106516 | 6502.08 | 0.23% | | 920942 | 恒立钻具 | 25.06 | 53.38 | +0.04 | +0.16% | 2708 | 677.8047 | 0.65% | | 002975 | 博杰股份 | 70.86 | 89.84 | +0.11 | +0.16% | 9074 | 6332.83 | 0.86% | | 002223 | 鱼跃医疗 | 33.35 | 19.21 | +0.05 | +0.15% | 32243 | 10705.37 | 0.34% | | 002073 | 软控股份 | 7.07 | 15.48 | +0.01 | +0.14% | 42710 | 3015.77 | 0.42% | | 603283 | 赛腾股份 | 42.55 | 24.03 | +0.06 | +0.14% | 27193 | 11397.43 | 1.00% | | 600560 | 金自天正 | 14.37 | 62.27 | +0.02 | +0.14% | 8385 | 1198.63 | 0.37% | | 301598 | 博科测试 | 58.58 | 30.07 | +0.08 | +0.14% | 1982 | 1159.17 | 1.13% | | 002366 | 融发核电 | 7.67 | -220.24 | +0.01 | +0.13% | 194036 | 14763.77 | 1.05% | | 688306 | 均普智能 | 8.94 | 900.45 | +0.01 | +0.11% | 27035.81 | 2403.82 | 0.22% | | 603169 | 兰石重装 | 10.09 | 184.58 | +0.01 | +0.10% | 94357 | 9481.38 | 0.72% | | 001360 | 南矿集团 | 20.71 | 82.44 | +0.02 | +0.10% | 8783 | 1818.96 | 1.07% | | 300950 | 德固特 | 21.10 | 45.61 | +0.02 | +0.09% | 4081 | 857.38 | 0.45% | | 002164 | 宁波东力 | 11.94 | 103.07 | +0.01 | +0.08% | 22799 | 2710.57 | 0.48% | | 600855 | 航天长峰 | 16.74 | -35.05 | +0.01 | +0.06% | 20406 | 3396.13 | 0.44% | | 920091 | 大鹏工业 | 59.64 | 85.19 | +0.01 | +0.02% | 3737 | 2220.709 | 2.58% | | 000528 | 柳工 | 9.32 | 12.97 | 0.00 | 0.00% | 83909 | 7799.09 | 0.41% | | 600302 | 标准股份 | 11.51 | -26.26 | 0.00 | 0.00% | 31687 | 3637.5 | 0.92% | | 600843 | 上工申贝 | 9.26 | -33.36 | 0.00 | 0.00% | 22150 | 2043.63 | 0.47% | | 002006 | 精工科技 | 17.41 | 41.39 | 0.00 | 0.00% | 23533 | 4078.32 | 0.45% | | 300173 | ST福能 | 4.43 | 57.58 | 0.00 | 0.00% | 36604 | 1619.16 | 0.50% | | 601798 | 蓝科高新 | 8.92 | -91.95 | 0.00 | 0.00% | 21315 | 1898.09 | 0.60% | | 300521 | 爱司凯 | 25.53 | -287.96 | 0.00 | 0.00% | 6882 | 1750.08 | 0.46% | | 300471 | 厚普股份 | 12.81 | -105.07 | 0.00 | 0.00% | 32072 | 4096.61 | 0.87% | | 920802 | 保丽洁 | 13.80 | 47.22 | 0.00 | 0.00% | 1413 | 194.3043 | 0.64% | | 920781 | 瑞奇智造 | 7.69 | -202.33 | 0.00 | 0.00% | 3533 | 270.8096 | 0.35% | | 300771 | 智莱科技 | 13.46 | 43.21 | 0.00 | 0.00% | 10873 | 1460.96 | 0.60% | | 920475 | 三友科技 | 12.73 | -3741.17 | 0.00 | 0.00% | 1899 | 239.5742 | 0.34% | | 301325 | 曼恩斯特 | 43.87 | -91.59 | 0.00 | 0.00% | 5524 | 2416.21 | 0.95% | | 300648 | 星云股份 | 51.69 | -128.50 | -0.01 | -0.02% | 8342 | 4281.96 | 0.63% | | 300998 | 宁波方正 | 22.19 | -207.23 | -0.01 | -0.05% | 7814 | 1725.94 | 0.73% | | 688101 | 三达膜 | 15.85 | 13.94 | -0.01 | -0.06% | 6143.15 | 970.9723 | 0.19% | | 688623 | 双元科技 | 88.41 | 81.08 | -0.06 | -0.07% | 1696.99 | 1493.18 | 0.89% | | 300246 | 宝莱特 | 14.30 | -57.21 | -0.01 | -0.07% | 50509 | 7117.63 | 2.39% | | 301200 | 大族数控 | 164.00 | 134.44 | -0.15 | -0.09% | 15900 | 25586.72 | 0.38% | | 600761 | 安徽合力 | 18.54 | 13.08 | -0.02 | -0.11% | 28159 | 5190.13 | 0.32% | | 300316 | 晶盛机电 | 43.01 | 124.91 | -0.06 | -0.14% | 66916 | 28694.73 | 0.54% | | 603855 | 华荣股份 | 18.93 | 14.51 | -0.03 | -0.16% | 4771 | 900.57 | 0.14% | | 301568 | 思泰克 | 47.85 | 44.21 | -0.08 | -0.17% | 11403 | 5411.02 | 2.40% | | 300545 | 联得装备 | 29.90 | 38.36 | -0.05 | -0.17% | 18855 | 5578.61 | 1.58% | | 600526 | 菲达环保 | 5.47 | 17.57 | -0.01 | -0.18% | 36051 | 1977.45 | 0.41% | | 002690 | 美亚光电 | 18.02 | 22.14 | -0.04 | -0.22% | 12785 | 2302.86 | 0.29% | | 002353 | 杰瑞股份 | 98.02 | 35.38 | -0.24 | -0.24% | 43353 | 42235.53 | 0.63% | | 603666 | 亿嘉和 | 26.21 | -29.89 | -0.07 | -0.27% | 6120 | 1603.94 | 0.30% | | 002957 | 科瑞技术 | 25.98 | 49.27 | -0.07 | -0.27% | 55941 | 14236.24 | 1.34% | | 300382 | 斯莱克 | 10.68 | -64.51 | -0.03 | -0.28% | 44843 | 4766.47 | 0.69% | | 300457 | 赢合科技 | 24.77 | 51.64 | -0.07 | -0.28% | 43039 | 10637.19 | 0.68% | | 688518 | 联赢激光 | 23.88 | 47.32 | -0.07 | -0.29% | 24234.93 | 5747.666 | 0.71% | | 920599 | 同力股份 | 18.03 | 9.60 | -0.06 | -0.33% | 7379 | 1332.275 | 0.21% | | 301030 | 仕净科技 | 10.91 | -1.94 | -0.04 | -0.37% | 53723 | 5877.8 | 2.66% | | 688516 | 奥特维 | 75.23 | 46.62 | -0.28 | -0.37% | 49876.71 | 37049.15 | 1.58% | | 300415 | 伊之密 | 24.00 | 16.26 | -0.10 | -0.41% | 14754 | 3537.72 | 0.33% | | 003036 | 泰坦股份 | 24.39 | 105.57 | -0.11 | -0.45% | 76023 | 18167.98 | 3.52% | | 920717 | 瑞星股份 | 8.81 | 151.84 | -0.04 | -0.45% | 2897 | 255.2822 | 0.65% | | 688012 | 中微公司 | 304.57 | 99.64 | -1.43 | -0.47% | 24688.33 | 74632.46 | 0.39% | | 000425 | 徐工机械 | 10.23 | 18.21 | -0.05 | -0.49% | 139508 | 14241.58 | 0.15% | | 600528 | 中铁工业 | 7.75 | 11.92 | -0.04 | -0.51% | 42780 | 3320.82 | 0.19% | | 002931 | 锋龙股份 | 66.92 | 586.64 | -0.35 | -0.52% | 33082 | 22006.03 | 1.64% | | 600817 | 宇通重工 | 10.91 | 20.52 | -0.06 | -0.55% | 17045 | 1866.41 | 0.32% | | 603289 | 泰瑞机器 | 10.60 | 29.73 | -0.06 | -0.56% | 18719 | 1986.14 | 0.64% | | 920553 | 凯腾精工 | 8.65 | 49.77 | -0.05 | -0.57% | 2902 | 248.8499 | 0.32% | | 002698 | 博实股份 | 13.28 | 27.51 | -0.08 | -0.60% | 22827 | 3019.03 | 0.27% | | 688425 | 铁建重工 | 4.87 | 17.51 | -0.03 | -0.61% | 82866.72 | 4040.308 | 0.16% | | 301018 | 申菱环境 | 87.05 | 188.62 | -0.54 | -0.62% | 22357 | 19259.62 | 1.13% | | 688627 | 精智达 | 233.92 | 319.56 | -1.54 | -0.65% | 11002.18 | 25354.6 | 1.52% | | 688328 | 深科达 | 37.97 | -84.94 | -0.26 | -0.68% | 29209.01 | 10898.12 | 3.09% | | 688162 | 巨一科技 | 30.00 | 44.02 | -0.21 | -0.70% | 2963.56 | 887.8885 | 0.22% | | 603338 | 浙江鼎力 | 48.95 | 14.06 | -0.36 | -0.73% | 5762 | 2822.15 | 0.11% | | 603203 | 快克智能 | 35.86 | 36.72 | -0.27 | -0.75% | 10980 | 3884.22 | 0.44% | | 000680 | 山推股份 | 11.67 | 14.46 | -0.09 | -0.77% | 111522 | 12912.32 | 0.85% | | 920174 | 五新隧装 | 35.85 | 101.12 | -0.28 | -0.77% | 3397 | 1219.821 | 0.39% | | 300818 | 耐普矿机 | 34.48 | 99.28 | -0.27 | -0.78% | 6398 | 2210.24 | 0.58% | | 002031 | 巨轮智能 | 6.33 | -45.81 | -0.05 | -0.78% | 134840 | 8487.409 | 0.70% | | 688082 | 盛美上海 | 140.87 | 48.46 | -1.16 | -0.82% | 14610 | 20406.48 | 0.31% | | 688383 | 新益昌 | 65.46 | -313.93 | -0.54 | -0.82% | 1949.11 | 1267.9 | 0.19% | | 000157 | 中联重科 | 8.40 | 16.89 | -0.07 | -0.83% | 125405 | 10525.01 | 0.18% | | 600860 | 京城股份 | 11.40 | -1534.82 | -0.10 | -0.87% | 52210 | 5944.79 | 1.18% | | 300443 | 金雷股份 | 29.33 | 30.35 | -0.27 | -0.91% | 64383 | 18888.45 | 2.60% | | 600031 | 三一重工 | 19.08 | 21.28 | -0.18 | -0.93% | 174154 | 33267.26 | 0.21% | | 600879 | 航天电子 | 21.11 | 356.51 | -0.20 | -0.94% | 375537 | 78754.61 | 1.14% | | 688556 | 高测股份 | 13.32 | -33.41 | -0.13 | -0.97% | 92498.2 | 12287.05 | 1.11% | | 603396 | 金辰股份 | 40.58 | 122.35 | -0.41 | -1.00% | 21569 | 8730.729 | 1.56% | | 002595 | 豪迈科技 | 82.56 | 27.72 | -0.84 | -1.01% | 12195 | 10038.39 | 0.15% | | 300509 | 新美星 | 11.78 | 35.81 | -0.12 | -1.01% | 42644 | 5043.63 | 1.73% | | 600320 | 振华重工 | 4.67 | 39.40 | -0.05 | -1.06% | 176223 | 8275.94 | 0.53% | | 000821 | ST京机 | 12.05 | 26.75 | -0.13 | -1.07% | 88849 | 10624.32 | 1.47% | | 002371 | 北方华创 | 441.32 | 50.91 | -4.79 | -1.07% | 19475 | 85544.3 | 0.27% | | 600545 | 卓郎智能 | 3.68 | -26.66 | -0.04 | -1.08% | 350764 | 12896.72 | 1.96% | | 688097 | 博众精工 | 54.86 | 41.44 | -0.60 | -1.08% | 33960.57 | 18360.43 | 0.76% | | 603311 | 金海高科 | 16.15 | 41.99 | -0.18 | -1.10% | 14254 | 2294.07 | 0.60% | | 002997 | 瑞鹄模具 | 29.60 | 13.69 | -0.33 | -1.10% | 20654 | 6118.56 | 0.99% | | 300879 | 大叶股份 | 27.76 | 47.33 | -0.31 | -1.10% | 71997 | 20168.36 | 3.58% | | 603960 | 克来机电 | 19.36 | 115.24 | -0.22 | -1.12% | 32343 | 6236.6 | 1.23% | | 920856 | 浩淼科技 | 12.82 | 30.38 | -0.15 | -1.16% | 2547 | 324.8378 | 0.48% | | 688290 | 景业智能 | 47.11 | 297.11 | -0.57 | -1.20% | 6733.18 | 3162.32 | 0.66% | | 603061 | 金海通 | 252.94 | 85.97 | -3.85 | -1.50% | 7660 | 19199.49 | 1.28% | | 600343 | 航天动力 | 29.16 | -87.28 | -0.46 | -1.55% | 94527 | 27253.87 | 1.48% | | 920895 | 花溪科技 | 16.48 | -380.30 | -0.26 | -1.55% | 1920 | 315.2164 | 0.67% | | 002611 | 东方精工 | 17.64 | 29.61 | -0.28 | -1.56% | 173606 | 30543.1 | 1.73% | | 920522 | 纳科诺尔 | 47.26 | 108.86 | -0.80 | -1.66% | 8169 | 3877.538 | 0.63% | | 300368 | 汇金股份 | 12.04 | -21.79 | -0.22 | -1.79% | 105671 | 12919.12 | 2.00% | | 300140 | 节能环境 | 7.29 | 27.41 | -0.14 | -1.88% | 148017 | 10791.41 | 1.45% | | 002278 | 神开股份 | 11.64 | 95.22 | -0.23 | -1.94% | 78240 | 9045.74 | 2.34% | | 601908 | 京运通 | 4.93 | -10.10 | -0.10 | -1.99% | 2840679 | 144479.7 | 11.76% | | 000856 | 冀东装备 | 11.72 | 101.87 | -0.24 | -2.01% | 124686 | 14679.04 | 5.49% | | 002490 | 山东墨龙 | 9.74 | -74.96 | -0.20 | -2.01% | 305918 | 29921.38 | 5.65% | | 688096 | 京源环保 | 9.21 | -115.69 | -0.19 | -2.02% | 37744.62 | 3506.31 | 1.60% | | 688726 | 拉普拉斯 | 59.86 | 39.64 | -1.25 | -2.05% | 98292.52 | 57229.73 | 4.47% | | 301312 | 智立方 | 93.32 | 132.95 | -2.03 | -2.13% | 36811 | 33750.84 | 6.08% | | 920158 | 长江能科 | 16.86 | 53.03 | -0.37 | -2.15% | 15456 | 2624.39 | 4.05% | | 300099 | 尤洛卡 | 8.50 | 34.20 | -0.19 | -2.19% | 165996 | 14029.29 | 2.86% | | 600582 | 天地科技 | 5.80 | 8.62 | -0.13 | -2.19% | 308845 | 17847.29 | 0.75% | | 688147 | 微导纳米 | 65.44 | 141.80 | -1.55 | -2.31% | 41904.3 | 27123.16 | 0.91% | | 688021 | 奥福科技 | 27.06 | -127.46 | -0.76 | -2.73% | 16455.07 | 4477.158 | 2.15% | | 603301 | 振德医疗 | 89.62 | 84.81 | -2.60 | -2.82% | 19573 | 17531.05 | 0.74% | | 301128 | 强瑞技术 | 137.50 | 106.06 | -4.00 | -2.83% | 28505 | 38998.2 | 3.23% | | 920014 | 特瑞斯 | 13.95 | 40.23 | -0.43 | -2.99% | 20649 | 2917.53 | 3.08% | | 601038 | 一拖股份 | 12.56 | 17.31 | -0.44 | -3.38% | 72940 | 9150.06 | 1.00% | | 920414 | 欧普泰 | 12.70 | -41.60 | -0.46 | -3.50% | 27605 | 3520.574 | 4.92% | | 300751 | 迈为股份 | 278.89 | 93.81 | -10.31 | -3.57% | 43520 | 120573.7 | 2.25% | | 002837 | 英维克 | 91.83 | 179.72 | -3.68 | -3.85% | 188654 | 173383.7 | 2.22% | | 601218 | 吉鑫科技 | 7.00 | 62.70 | -0.30 | -4.11% | 736554 | 50630.89 | 7.60% | | 920284 | 灵鸽科技 | 29.53 | -104.97 | -1.44 | -4.65% | 21470 | 6377.853 | 3.17% | | 300385 | 雪浪环境 | 15.31 | -10.84 | -2.59 | -14.47% | 394823 | 62412.17 | 13.58% |
|