|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超达装备(301186)专用设备制造业上涨家数:185下跌家数:215平均涨幅:+0.20%平均换手:3.06%总成交额:1299.84亿元 更新时间：2026-02-27 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 114.13 | 183.13 | +19.02 | +20.00% | 142378.4 | 153936.6 | 9.43% | | 688277 | 天智航-U | 28.01 | -80.32 | +3.35 | +13.58% | 287675.9 | 76755.13 | 6.31% | | 920166 | N海圣 | 31.68 | 27.80 | +3.78 | +13.55% | 56657 | 17599.12 | 23.84% | | 301580 | 爱迪特 | 84.43 | 49.73 | +8.28 | +10.87% | 95652 | 78596.45 | 13.28% | | 301122 | 采纳股份 | 34.89 | 1095.97 | +3.24 | +10.24% | 53645 | 18334.27 | 7.09% | | 688726 | 拉普拉斯 | 79.20 | 43.31 | +6.02 | +8.23% | 231126.1 | 177528.4 | 10.51% | | 688617 | 惠泰医疗 | 245.79 | 45.12 | +18.29 | +8.04% | 23562.36 | 57969.1 | 1.67% | | 002353 | 杰瑞股份 | 118.00 | 42.59 | +7.70 | +6.98% | 317369 | 364926.4 | 4.58% | | 688309 | 恒誉环保 | 42.88 | 106.52 | +2.64 | +6.56% | 37167.98 | 15304.37 | 4.68% | | 688576 | 西山科技 | 83.80 | 50.06 | +5.10 | +6.48% | 10478.25 | 8624.136 | 4.81% | | 688377 | 迪威尔 | 48.49 | 84.66 | +2.90 | +6.36% | 42646.82 | 20641.52 | 2.19% | | 688789 | 宏华数科 | 86.68 | 29.54 | +5.08 | +6.23% | 27279.21 | 23075.55 | 1.51% | | 688556 | 高测股份 | 17.46 | -43.80 | +0.95 | +5.75% | 721226.1 | 121674.9 | 8.68% | | 300471 | 厚普股份 | 16.17 | -132.64 | +0.85 | +5.55% | 358950 | 57458.91 | 9.79% | | 300818 | 耐普矿机 | 46.59 | 134.15 | +2.38 | +5.38% | 38721 | 17540.76 | 3.54% | | 688125 | 安达智能 | 237.98 | -165.15 | +12.02 | +5.32% | 11310.28 | 25564.52 | 1.38% | | 300402 | 宝色股份 | 24.78 | 101.38 | +1.25 | +5.31% | 228272 | 57152.56 | 9.37% | | 688085 | 三友医疗 | 23.20 | 119.24 | +1.16 | +5.26% | 112311.4 | 25871.55 | 3.52% | | 301234 | 五洲医疗 | 43.91 | 123.67 | +2.17 | +5.20% | 21649 | 9344.97 | 5.39% | | 688273 | 麦澜德 | 46.39 | 45.70 | +2.25 | +5.10% | 25560.6 | 11628.37 | 2.56% | | 301030 | 仕净科技 | 13.06 | -2.32 | +0.60 | +4.82% | 194100 | 25059.47 | 9.60% | | 688335 | 复洁科技 | 40.07 | -181.19 | +1.76 | +4.59% | 45635.83 | 18339.28 | 3.08% | | 688580 | 伟思医疗 | 58.22 | 44.27 | +2.41 | +4.32% | 25134.36 | 14456.76 | 2.62% | | 600343 | 航天动力 | 37.66 | -112.72 | +1.52 | +4.21% | 965500 | 364274.5 | 15.13% | | 301338 | 凯格精机 | 150.27 | 108.23 | +5.82 | +4.03% | 52353 | 76136.45 | 8.85% | | 300776 | 帝尔激光 | 95.92 | 41.05 | +3.71 | +4.02% | 127358 | 122475.7 | 7.58% | | 688161 | 威高骨科 | 30.46 | 45.66 | +1.15 | +3.92% | 24392.73 | 7320.401 | 0.61% | | 688607 | 康众医疗 | 53.36 | 868.53 | +1.98 | +3.85% | 15971.95 | 8368.813 | 1.81% | | 301363 | 美好医疗 | 31.25 | 56.59 | +1.15 | +3.82% | 132435 | 40856.93 | 3.55% | | 603282 | 亚光股份 | 22.95 | 25.13 | +0.80 | +3.61% | 43962 | 9904.99 | 6.85% | | 002008 | 大族激光 | 72.00 | 65.53 | +2.28 | +3.27% | 787519.1 | 559920.6 | 8.23% | | 002730 | 电光科技 | 17.69 | 67.19 | +0.56 | +3.27% | 200203 | 35099.51 | 5.79% | | 920180 | 爱得科技 | 19.43 | 29.52 | +0.61 | +3.24% | 71682 | 13936.02 | 26.97% | | 000852 | 石化机械 | 8.34 | 414.04 | +0.26 | +3.22% | 292318 | 24137.03 | 3.09% | | 300753 | 爱朋医疗 | 34.40 | -965.55 | +1.03 | +3.09% | 75666 | 25785.07 | 8.61% | | 300326 | ST凯利 | 6.42 | -50.93 | +0.19 | +3.05% | 126019 | 8065.649 | 1.77% | | 002645 | 华宏科技 | 17.50 | -67.90 | +0.50 | +2.94% | 270225 | 47298.06 | 4.83% | | 001336 | 楚环科技 | 29.13 | 88.62 | +0.83 | +2.93% | 20505 | 5839.56 | 4.40% | | 300837 | 浙矿股份 | 45.37 | 109.79 | +1.29 | +2.93% | 40879 | 18350.49 | 5.93% | | 301087 | 可孚医疗 | 57.61 | 37.60 | +1.60 | +2.86% | 27156 | 15488.98 | 1.40% | | 300099 | 尤洛卡 | 9.11 | 70.17 | +0.25 | +2.82% | 353452 | 31930.31 | 6.08% | | 000821 | ST京机 | 14.84 | 32.94 | +0.40 | +2.77% | 385068 | 57644.72 | 6.37% | | 300056 | 中创环保 | 10.20 | -27.14 | +0.27 | +2.72% | 346669 | 34685.58 | 9.00% | | 688712 | 北芯生命-U | 41.29 | 255.27 | +1.09 | +2.71% | 49573.86 | 20477.1 | 13.36% | | 688551 | 科威尔 | 42.81 | 55.46 | +1.12 | +2.69% | 25793.95 | 11055.49 | 3.07% | | 300751 | 迈为股份 | 285.14 | 95.92 | +7.29 | +2.62% | 105115 | 301089.5 | 5.44% | | 688718 | 唯赛勃 | 15.83 | 76.82 | +0.40 | +2.59% | 23600.91 | 3668.992 | 1.36% | | 301021 | 英诺激光 | 60.78 | 215.75 | +1.51 | +2.55% | 107341 | 63309.62 | 7.03% | | 688626 | 翔宇医疗 | 67.27 | 146.42 | +1.67 | +2.55% | 24710.87 | 16473.65 | 1.54% | | 600526 | 菲达环保 | 6.13 | 19.69 | +0.15 | +2.51% | 256556 | 15610.16 | 2.94% | | 688022 | 瀚川智能 | 17.47 | -4.12 | +0.42 | +2.46% | 50001.29 | 8635.553 | 2.84% | | 920158 | 长江能科 | 16.38 | 51.52 | +0.36 | +2.25% | 21364 | 3488.746 | 5.60% | | 300314 | 戴维医疗 | 14.62 | 63.25 | +0.32 | +2.24% | 39170 | 5668.73 | 2.73% | | 300246 | 宝莱特 | 13.35 | -53.40 | +0.29 | +2.22% | 82824 | 10922.15 | 3.92% | | 300551 | 古鳌科技 | 20.85 | -21.76 | +0.45 | +2.21% | 144300 | 29821.99 | 4.26% | | 301312 | 智立方 | 90.37 | 128.75 | +1.93 | +2.18% | 102742 | 88390.8 | 16.97% | | 002021 | 中捷资源 | 3.77 | -43749.72 | +0.08 | +2.17% | 1132353 | 42594.05 | 9.47% | | 603169 | 兰石重装 | 11.02 | 201.59 | +0.23 | +2.13% | 442481 | 48617.68 | 3.39% | | 688646 | ST逸飞 | 46.16 | -110.89 | +0.96 | +2.12% | 12704.84 | 5871.964 | 2.19% | | 600860 | 京城股份 | 14.47 | -1948.15 | +0.29 | +2.05% | 255872 | 36766.85 | 5.76% | | 920599 | 同力股份 | 21.30 | 11.34 | +0.42 | +2.01% | 44958 | 9553.64 | 1.28% | | 001223 | 欧克科技 | 55.57 | 76.35 | +1.08 | +1.98% | 11228 | 6167.47 | 1.20% | | 301515 | 港通医疗 | 26.05 | -164.53 | +0.50 | +1.96% | 21157 | 5463.11 | 3.23% | | 688212 | 澳华内镜 | 43.50 | -80.93 | +0.79 | +1.85% | 20823.51 | 9010.936 | 1.55% | | 301101 | 明月镜片 | 41.51 | 44.29 | +0.74 | +1.82% | 41000 | 16943.91 | 2.15% | | 300029 | *ST天龙 | 5.63 | -30.63 | +0.10 | +1.81% | 36114 | 2010.15 | 1.80% | | 003036 | 泰坦股份 | 18.81 | 81.42 | +0.33 | +1.79% | 73929 | 14165.88 | 3.42% | | 603309 | 维力医疗 | 15.05 | 17.98 | +0.26 | +1.76% | 61219 | 9174.36 | 2.10% | | 601908 | 京运通 | 4.11 | -8.42 | +0.07 | +1.73% | 676443.1 | 27686.37 | 2.80% | | 300648 | 星云股份 | 62.54 | -155.47 | +1.03 | +1.67% | 34740 | 21756.57 | 2.62% | | 600169 | ST太重 | 2.54 | 40.44 | +0.04 | +1.60% | 384607 | 9741.431 | 1.15% | | 300757 | 罗博特科 | 403.01 | -823.32 | +6.33 | +1.60% | 96685 | 371030.3 | 6.42% | | 300595 | 欧普康视 | 15.93 | 29.01 | +0.25 | +1.59% | 151862 | 24086.73 | 2.27% | | 001360 | 南矿集团 | 27.90 | 111.06 | +0.43 | +1.57% | 40233 | 11143.85 | 4.92% | | 002382 | 蓝帆医疗 | 6.10 | -12.01 | +0.09 | +1.50% | 103179 | 6270.36 | 1.03% | | 301033 | 迈普医学 | 73.63 | 48.45 | +1.06 | +1.46% | 8848 | 6491.34 | 1.57% | | 002432 | 九安医疗 | 44.37 | 10.92 | +0.60 | +1.37% | 127410 | 56371.96 | 2.74% | | 002901 | 大博医疗 | 49.14 | 37.57 | +0.66 | +1.36% | 14264 | 6970.98 | 0.49% | | 688097 | 博众精工 | 45.26 | 42.39 | +0.60 | +1.34% | 69056.53 | 30693.39 | 1.55% | | 002278 | 神开股份 | 14.37 | 117.55 | +0.19 | +1.34% | 331515 | 47575.97 | 9.93% | | 002757 | 南兴股份 | 23.59 | -23.99 | +0.31 | +1.33% | 247240 | 58108.2 | 8.77% | | 002223 | 鱼跃医疗 | 38.61 | 22.24 | +0.50 | +1.31% | 60259 | 23123.88 | 0.64% | | 300633 | 开立医疗 | 27.08 | 175.10 | +0.35 | +1.31% | 23632 | 6378.44 | 0.92% | | 300195 | 长荣股份 | 9.52 | 254.03 | +0.12 | +1.28% | 208370 | 19750.86 | 6.64% | | 300385 | 雪浪环境 | 11.97 | -8.47 | +0.15 | +1.27% | 111798 | 13373.81 | 3.85% | | 603396 | 金辰股份 | 41.35 | 124.67 | +0.51 | +1.25% | 101168 | 42045.14 | 7.30% | | 300206 | 理邦仪器 | 14.62 | 34.33 | +0.18 | +1.25% | 52265 | 7591.23 | 1.54% | | 300358 | 楚天科技 | 11.38 | -44.97 | +0.14 | +1.25% | 118824 | 13425.64 | 1.69% | | 300368 | 汇金股份 | 13.01 | -23.54 | +0.16 | +1.25% | 116453 | 15069.64 | 2.20% | | 300486 | 东杰智能 | 24.05 | -66.75 | +0.29 | +1.22% | 113634 | 27156.5 | 2.38% | | 300412 | 迦南科技 | 6.03 | 95.91 | +0.07 | +1.17% | 111419 | 6663.95 | 2.38% | | 002366 | 融发核电 | 7.92 | -227.42 | +0.09 | +1.15% | 486177 | 38298.83 | 2.63% | | 000519 | 中兵红箭 | 20.24 | -86.47 | +0.23 | +1.15% | 500103 | 100314.6 | 3.59% | | 600817 | 宇通重工 | 12.48 | 23.48 | +0.14 | +1.13% | 40404 | 5021.3 | 0.76% | | 301097 | 天益医疗 | 57.93 | 262.53 | +0.64 | +1.12% | 5999 | 3454.81 | 2.07% | | 300545 | 联得装备 | 34.64 | 44.44 | +0.38 | +1.11% | 68550 | 23474.31 | 5.73% | | 300228 | 富瑞特装 | 11.10 | 24.94 | +0.12 | +1.09% | 440390 | 48846.17 | 7.84% | | 300562 | 乐心医疗 | 14.83 | 42.37 | +0.16 | +1.09% | 46001 | 6775.209 | 2.84% | | 300171 | 东富龙 | 17.74 | 78.57 | +0.19 | +1.08% | 81634 | 14435.12 | 1.45% | | 688501 | 青达环保 | 28.13 | 19.06 | +0.29 | +1.04% | 19384.33 | 5402.153 | 1.56% | | 920026 | 卓兆点胶 | 38.24 | 89.07 | +0.38 | +1.00% | 5189 | 1972.354 | 1.39% | | 300443 | 金雷股份 | 28.69 | 28.40 | +0.28 | +0.99% | 68973 | 19602.77 | 2.78% | | 300396 | 迪瑞医疗 | 13.34 | -26.38 | +0.13 | +0.98% | 15663 | 2077.47 | 0.58% | | 920112 | 巴兰仕 | 38.29 | 21.25 | +0.33 | +0.87% | 2253 | 860.5737 | 0.97% | | 300092 | 科新机电 | 16.32 | 54.94 | +0.14 | +0.87% | 50546 | 8235.08 | 2.41% | | 688392 | 骄成超声 | 145.30 | 105.47 | +1.22 | +0.85% | 25261.91 | 36051.71 | 2.18% | | 688638 | 誉辰智能 | 41.75 | -14.22 | +0.35 | +0.85% | 7910.19 | 3271.554 | 2.99% | | 300003 | 乐普医疗 | 18.33 | 79.26 | +0.15 | +0.83% | 199277 | 36390.43 | 1.26% | | 301369 | 联动科技 | 131.71 | 474.85 | +1.07 | +0.82% | 6603 | 8624.86 | 1.82% | | 688314 | 康拓医疗 | 39.79 | 36.57 | +0.32 | +0.81% | 8620.269 | 3416.294 | 1.06% | | 601798 | 蓝科高新 | 9.95 | -102.57 | +0.08 | +0.81% | 50713 | 5022.52 | 1.43% | | 002490 | 山东墨龙 | 8.78 | -67.57 | +0.07 | +0.80% | 435627 | 37872.5 | 8.04% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | +0.03 | +0.79% | 69700 | 2662.78 | 1.14% | | 300653 | 正海生物 | 20.96 | 49.01 | +0.16 | +0.77% | 13125 | 2734.71 | 0.73% | | 300998 | 宁波方正 | 24.94 | -232.91 | +0.19 | +0.77% | 18519 | 4606.53 | 1.72% | | 688816 | C易思 | 75.16 | 527.99 | +0.56 | +0.75% | 23387.75 | 17705.8 | 12.13% | | 301158 | 德石股份 | 26.02 | 29.83 | +0.19 | +0.74% | 65545 | 17051.72 | 4.47% | | 688478 | 晶升股份 | 38.66 | -449.80 | +0.28 | +0.73% | 21094.94 | 8049.303 | 2.04% | | 002611 | 东方精工 | 18.07 | 32.30 | +0.13 | +0.72% | 269877 | 48589.98 | 2.69% | | 603855 | 华荣股份 | 20.93 | 16.04 | +0.15 | +0.72% | 36645 | 7607.48 | 1.09% | | 920061 | 西磁科技 | 31.06 | 394.66 | +0.22 | +0.71% | 9582 | 2977.843 | 2.61% | | 301288 | *ST清研 | 19.93 | -207.36 | +0.14 | +0.71% | 4087 | 806.61 | 0.52% | | 300865 | 大宏立 | 30.23 | -302.63 | +0.21 | +0.70% | 9743 | 2939.27 | 1.73% | | 300130 | 新国都 | 27.47 | 45.24 | +0.19 | +0.70% | 110508 | 30385.33 | 2.55% | | 301112 | 信邦智能 | 38.14 | -60065.27 | +0.26 | +0.69% | 8203 | 3101.39 | 0.74% | | 002430 | 杭氧股份 | 32.51 | 31.67 | +0.22 | +0.68% | 85992 | 27827.86 | 0.88% | | 688236 | 春立医疗 | 22.37 | 33.60 | +0.15 | +0.68% | 15063.51 | 3360.146 | 0.52% | | 300869 | 康泰医学 | 15.13 | -77.54 | +0.10 | +0.67% | 20029 | 3018.74 | 0.79% | | 600815 | 厦工股份 | 3.25 | -820.36 | +0.02 | +0.62% | 217973 | 7064.94 | 1.23% | | 301186 | 超达装备 | 51.31 | 31.72 | +0.31 | +0.61% | 6968 | 3563.89 | 0.92% | | 688383 | 新益昌 | 74.86 | -360.73 | +0.45 | +0.60% | 6381.909 | 4721.397 | 0.62% | | 000925 | 众合科技 | 8.55 | 88.48 | +0.05 | +0.59% | 114919 | 9790.16 | 1.71% | | 601106 | 中国一重 | 5.15 | -9.73 | +0.03 | +0.59% | 795568.9 | 40969.08 | 1.16% | | 600055 | 万东医疗 | 15.56 | 759.28 | +0.09 | +0.58% | 39967 | 6205.98 | 0.57% | | 300238 | 冠昊生物 | 15.97 | 161.01 | +0.09 | +0.57% | 32482 | 5148.92 | 1.23% | | 688101 | 三达膜 | 17.92 | 14.87 | +0.10 | +0.56% | 51424.7 | 9216.138 | 1.55% | | 300453 | 三鑫医疗 | 9.26 | 19.78 | +0.05 | +0.54% | 30807 | 2845.83 | 0.86% | | 600587 | 新华医疗 | 15.47 | 18.44 | +0.08 | +0.52% | 62769 | 9675.28 | 1.03% | | 688516 | 奥特维 | 97.27 | 60.28 | +0.50 | +0.52% | 121986.4 | 120216.9 | 3.88% | | 002833 | 弘亚数控 | 19.49 | 20.60 | +0.10 | +0.52% | 66449 | 12988.39 | 2.30% | | 000528 | 柳工 | 11.94 | 16.60 | +0.06 | +0.51% | 334819 | 40243.8 | 1.65% | | 300631 | 久吾高科 | 31.97 | 49.20 | +0.16 | +0.50% | 116813 | 37066.61 | 9.69% | | 300334 | 津膜科技 | 8.07 | 100.43 | +0.04 | +0.50% | 101290 | 8113.06 | 3.35% | | 002613 | 北玻股份 | 4.17 | -205.65 | +0.02 | +0.48% | 126186 | 5255.2 | 1.63% | | 301601 | 惠通科技 | 28.46 | 95.86 | +0.13 | +0.46% | 5649 | 1600.56 | 0.67% | | 300879 | 大叶股份 | 25.01 | 42.64 | +0.11 | +0.44% | 18285 | 4577.69 | 0.91% | | 688613 | 奥精医疗 | 25.04 | -950.39 | +0.11 | +0.44% | 34182.33 | 8455.736 | 2.49% | | 301360 | 荣旗科技 | 87.14 | 146.65 | +0.38 | +0.44% | 15358 | 13474.16 | 6.03% | | 600579 | 中化装备 | 9.35 | -4.01 | +0.04 | +0.43% | 67202 | 6270.49 | 1.36% | | 301367 | 瑞迈特 | 79.59 | 33.91 | +0.34 | +0.43% | 4777 | 3795.69 | 0.68% | | 920992 | 中科美菱 | 16.76 | 85.09 | +0.07 | +0.42% | 4019 | 671.7532 | 0.83% | | 300173 | ST福能 | 4.86 | 63.17 | +0.02 | +0.41% | 136288 | 6607.9 | 1.85% | | 603159 | 上海亚虹 | 26.48 | 565.66 | +0.10 | +0.38% | 13701 | 3608.77 | 0.98% | | 688623 | 双元科技 | 110.59 | 93.82 | +0.40 | +0.36% | 7762.829 | 8492.675 | 4.06% | | 300095 | 华伍股份 | 11.19 | -17.06 | +0.04 | +0.36% | 118712 | 13246.99 | 3.51% | | 000856 | 冀东装备 | 11.34 | 137.35 | +0.04 | +0.35% | 52600 | 5933.24 | 2.32% | | 300509 | 新美星 | 14.90 | 45.29 | +0.05 | +0.34% | 43276 | 6456.57 | 1.75% | | 300316 | 晶盛机电 | 55.91 | 162.37 | +0.18 | +0.32% | 398747 | 222877.1 | 3.24% | | 688805 | 健信超导 | 47.04 | 141.40 | +0.14 | +0.30% | 27826.49 | 13216.06 | 8.83% | | 688529 | 豪森智能 | 20.52 | -9.75 | +0.06 | +0.29% | 15031.94 | 3061.76 | 0.89% | | 301629 | 矽电股份 | 325.29 | 260.15 | +0.95 | +0.29% | 15464 | 48845.69 | 14.82% | | 688139 | 海尔生物 | 32.85 | 40.63 | +0.09 | +0.27% | 12757.12 | 4180.376 | 0.40% | | 002651 | 利君股份 | 11.05 | 132.49 | +0.03 | +0.27% | 73570 | 8097.48 | 1.30% | | 300281 | 金明精机 | 7.88 | 1901.15 | +0.02 | +0.25% | 40381 | 3165.53 | 1.02% | | 300030 | 阳普医疗 | 8.37 | -50.40 | +0.02 | +0.24% | 46822 | 3907.79 | 1.72% | | 600528 | 中铁工业 | 8.47 | 13.02 | +0.02 | +0.24% | 101449 | 8578.72 | 0.46% | | 688310 | 迈得医疗 | 17.74 | -157.06 | +0.04 | +0.23% | 30566.97 | 5388.919 | 1.84% | | 600388 | 龙净环保 | 20.70 | 27.29 | +0.04 | +0.19% | 151947 | 31340.73 | 1.20% | | 688029 | 南微医学 | 82.83 | 25.45 | +0.16 | +0.19% | 11572.26 | 9597.105 | 0.62% | | 920414 | 欧普泰 | 15.55 | -50.94 | +0.03 | +0.19% | 48597 | 7672.861 | 8.67% | | 300415 | 伊之密 | 26.85 | 18.19 | +0.05 | +0.19% | 60395 | 16174.22 | 1.33% | | 688425 | 铁建重工 | 5.42 | 19.49 | +0.01 | +0.18% | 192407.4 | 10416.42 | 0.36% | | 920080 | 奥美森 | 27.53 | 36.54 | +0.05 | +0.18% | 3062 | 838.6263 | 1.35% | | 920706 | 铁拓机械 | 27.72 | 52.66 | +0.05 | +0.18% | 25301 | 7063.667 | 5.97% | | 603789 | *ST星农 | 5.86 | -9.63 | +0.01 | +0.17% | 11800 | 690.35 | 0.45% | | 301325 | 曼恩斯特 | 54.23 | -113.22 | +0.06 | +0.11% | 20535 | 11144.09 | 3.55% | | 603987 | 康德莱 | 9.32 | 16.70 | +0.01 | +0.11% | 28356 | 2638.14 | 0.65% | | 688096 | 京源环保 | 9.42 | -118.33 | +0.01 | +0.11% | 44991.39 | 4214.133 | 1.91% | | 300529 | 健帆生物 | 19.82 | 32.85 | +0.02 | +0.10% | 26094 | 5164.63 | 0.51% | | 600855 | 航天长峰 | 20.15 | -42.18 | +0.02 | +0.10% | 135677 | 27308.74 | 2.90% | | 603014 | 威高血净 | 40.57 | 35.73 | +0.04 | +0.10% | 8087 | 3279.92 | 2.05% | | 603205 | 健尔康 | 27.95 | 42.26 | +0.02 | +0.07% | 3885 | 1083.23 | 0.94% | | 688389 | 普门科技 | 14.07 | 24.01 | +0.01 | +0.07% | 19489.77 | 2736.321 | 0.45% | | 688301 | 奕瑞科技 | 120.95 | 38.68 | +0.06 | +0.05% | 17058.05 | 20666.25 | 0.85% | | 300049 | 福瑞医科 | 65.58 | 141.08 | +0.02 | +0.03% | 27425 | 17984.96 | 1.17% | | 600320 | 振华重工 | 5.54 | 46.74 | 0.00 | 0.00% | 635946 | 35373.04 | 1.91% | | 600582 | 天地科技 | 6.11 | 9.08 | 0.00 | 0.00% | 242210 | 14795.23 | 0.59% | | 002204 | 大连重工 | 7.55 | 24.61 | 0.00 | 0.00% | 278384 | 21008.22 | 1.44% | | 002535 | 林州重机 | 3.93 | 120.79 | 0.00 | 0.00% | 86209 | 3378.96 | 1.17% | | 300318 | 博晖创新 | 6.42 | -109.06 | 0.00 | 0.00% | 63926 | 4086.89 | 0.80% | | 301512 | 智信精密 | 52.40 | 75.21 | -0.02 | -0.04% | 5197 | 2709.84 | 2.09% | | 300950 | 德固特 | 24.74 | 53.48 | -0.01 | -0.04% | 16387 | 4032.81 | 1.80% | | 002006 | 精工科技 | 20.79 | 49.42 | -0.01 | -0.05% | 84919 | 17616 | 1.63% | | 688410 | 山外山 | 16.95 | 47.76 | -0.01 | -0.06% | 26772.74 | 4531.242 | 0.84% | | 920475 | 三友科技 | 16.26 | -4778.58 | -0.01 | -0.06% | 3483 | 565.9017 | 0.83% | | 300293 | 蓝英装备 | 20.65 | -137.89 | -0.02 | -0.10% | 34968 | 7184.48 | 1.25% | | 603029 | 天鹅股份 | 20.40 | 30.48 | -0.02 | -0.10% | 16308 | 3319.42 | 1.34% | | 002073 | 软控股份 | 8.35 | 18.28 | -0.01 | -0.12% | 136562 | 11366.1 | 1.35% | | 603012 | 创力集团 | 8.21 | 33.31 | -0.01 | -0.12% | 162184 | 13264.93 | 2.51% | | 688400 | 凌云光 | 46.41 | 167.48 | -0.06 | -0.13% | 120034.4 | 55853.31 | 2.60% | | 300307 | 慈星股份 | 7.46 | 62.28 | -0.01 | -0.13% | 92823 | 6922.45 | 1.18% | | 002337 | 赛象科技 | 7.07 | 96.11 | -0.01 | -0.14% | 172785 | 12135.73 | 2.94% | | 603273 | 天元智能 | 19.29 | 128.37 | -0.03 | -0.16% | 12897 | 2482.27 | 2.30% | | 600499 | 科达制造 | 17.98 | 23.74 | -0.03 | -0.17% | 240362 | 42998.27 | 1.25% | | 601218 | 吉鑫科技 | 5.76 | 51.59 | -0.01 | -0.17% | 303083 | 17414.14 | 3.13% | | 688016 | 心脉医疗 | 101.44 | 33.09 | -0.18 | -0.18% | 7920.68 | 8002.441 | 0.64% | | 603289 | 泰瑞机器 | 11.16 | 31.30 | -0.02 | -0.18% | 35202 | 3888.95 | 1.20% | | 688013 | 天臣医疗 | 43.43 | 43.47 | -0.08 | -0.18% | 15282.06 | 6746.983 | 1.88% | | 300425 | 中建环能 | 5.34 | 58.24 | -0.01 | -0.19% | 108261 | 5771.27 | 1.59% | | 300813 | 泰林生物 | 26.01 | 191.53 | -0.05 | -0.19% | 11861 | 3070.8 | 1.56% | | 920703 | 广厦环能 | 15.05 | 20.69 | -0.03 | -0.20% | 10624 | 1614.454 | 1.39% | | 688328 | 深科达 | 34.37 | -76.89 | -0.07 | -0.20% | 20300.14 | 6860.568 | 2.15% | | 688147 | 微导纳米 | 87.24 | 189.03 | -0.18 | -0.21% | 61445.1 | 53303.25 | 1.33% | | 688755 | 汉邦科技 | 40.90 | 50.26 | -0.09 | -0.22% | 1750.6 | 715.7364 | 0.99% | | 688050 | 爱博医疗 | 62.26 | 33.36 | -0.14 | -0.22% | 17151.55 | 10654.02 | 0.89% | | 301083 | 百胜智能 | 20.22 | 93.51 | -0.05 | -0.25% | 20461 | 4142.44 | 2.39% | | 300896 | 爱美客 | 142.80 | 29.49 | -0.36 | -0.25% | 15489 | 22174.73 | 0.74% | | 002097 | 山河智能 | 11.81 | 94.13 | -0.03 | -0.25% | 119576 | 14109.48 | 1.11% | | 688358 | XD祥生医 | 34.31 | 28.28 | -0.09 | -0.26% | 10398.43 | 3566.342 | 0.93% | | 603032 | 德新科技 | 18.92 | -33.92 | -0.05 | -0.26% | 24529 | 4620.98 | 1.06% | | 301456 | 盘古智能 | 31.39 | 69.89 | -0.09 | -0.29% | 11329 | 3556.55 | 1.87% | | 300457 | 赢合科技 | 27.70 | 57.75 | -0.08 | -0.29% | 77342 | 21357.29 | 1.22% | | 600545 | 卓郎智能 | 3.40 | -24.63 | -0.01 | -0.29% | 1409553 | 48311.75 | 7.88% | | 000157 | 中联重科 | 9.97 | 20.04 | -0.03 | -0.30% | 676899.1 | 67472.85 | 0.96% | | 300521 | 爱司凯 | 32.63 | -368.04 | -0.10 | -0.31% | 21302 | 6881 | 1.42% | | 920925 | 锦好医疗 | 22.16 | 79.65 | -0.07 | -0.31% | 6747 | 1496.793 | 1.22% | | 301013 | 利和兴 | 26.52 | -83.63 | -0.09 | -0.34% | 100677 | 26772.25 | 5.32% | | 002786 | 银宝山新 | 8.55 | -27.37 | -0.03 | -0.35% | 35178 | 3007.45 | 0.71% | | 300140 | 节能环境 | 7.74 | 29.10 | -0.03 | -0.39% | 295027 | 22766.52 | 2.89% | | 920152 | 昆工科技 | 22.74 | -30.93 | -0.09 | -0.39% | 8544 | 1961.169 | 1.04% | | 300210 | 森远股份 | 10.00 | -1517.71 | -0.04 | -0.40% | 109767 | 10903.22 | 2.27% | | 002690 | 美亚光电 | 19.97 | 24.54 | -0.08 | -0.40% | 34348 | 6875.81 | 0.79% | | 603956 | 威派格 | 6.81 | -29.97 | -0.03 | -0.44% | 59911 | 4057.55 | 1.05% | | 688021 | 奥福科技 | 24.75 | -116.58 | -0.11 | -0.44% | 11779.09 | 2904.018 | 1.54% | | 301290 | 东星医疗 | 29.09 | -136.45 | -0.13 | -0.44% | 12751 | 3717.73 | 1.87% | | 920174 | 五新隧装 | 45.67 | 128.82 | -0.21 | -0.46% | 6681 | 3059.007 | 0.77% | | 300619 | 金银河 | 47.35 | -139.45 | -0.22 | -0.46% | 58492 | 27480.67 | 4.02% | | 001395 | 亚联机械 | 44.79 | 23.23 | -0.21 | -0.47% | 5462 | 2443.99 | 1.16% | | 300902 | 国安达 | 21.27 | -309.82 | -0.10 | -0.47% | 23746 | 5042.93 | 1.96% | | 300298 | 三诺生物 | 17.82 | 35.41 | -0.09 | -0.50% | 44552 | 7943.06 | 0.99% | | 603088 | 宁波精达 | 13.56 | 55.94 | -0.07 | -0.51% | 336788 | 44940.81 | 7.69% | | 301260 | 格力博 | 17.17 | -801.56 | -0.09 | -0.52% | 15293 | 2626.41 | 0.75% | | 600843 | 上工申贝 | 11.43 | -41.18 | -0.06 | -0.52% | 62034 | 7083.831 | 1.32% | | 605369 | 拱东医疗 | 18.89 | 40.75 | -0.10 | -0.53% | 8292 | 1565.02 | 0.38% | | 002691 | 冀凯股份 | 9.13 | -91.11 | -0.05 | -0.54% | 49950 | 4546.7 | 1.49% | | 300462 | ST华铭 | 12.39 | 58.87 | -0.07 | -0.56% | 12809 | 1582.79 | 0.93% | | 603061 | 金海通 | 274.22 | 103.78 | -1.58 | -0.57% | 14262 | 38678.9 | 3.41% | | 300097 | ST智云 | 8.67 | -9.86 | -0.05 | -0.57% | 45849 | 3967.22 | 1.70% | | 688633 | 星球石墨 | 27.53 | 30.31 | -0.16 | -0.58% | 44503.66 | 12388.61 | 3.10% | | 301053 | 远信工业 | 33.65 | 102.26 | -0.20 | -0.59% | 8353 | 2800.54 | 1.08% | | 301392 | 汇成真空 | 113.80 | 535.34 | -0.69 | -0.60% | 26314 | 29567.08 | 6.45% | | 002950 | 奥美医疗 | 11.03 | 15.44 | -0.07 | -0.63% | 32261 | 3573.32 | 0.71% | | 002997 | 瑞鹄模具 | 35.12 | 16.24 | -0.23 | -0.65% | 21473 | 7549.53 | 1.03% | | 688151 | 华强科技 | 22.78 | -12394.28 | -0.15 | -0.65% | 36883.68 | 8485.072 | 1.07% | | 603280 | 南方路机 | 39.10 | 50.74 | -0.26 | -0.66% | 12426 | 4857.22 | 4.45% | | 300875 | 捷强装备 | 45.30 | -15.49 | -0.31 | -0.68% | 32833 | 14797.66 | 3.74% | | 301602 | 超研股份 | 21.84 | 65.79 | -0.15 | -0.68% | 18500 | 4037.72 | 0.89% | | 688290 | 景业智能 | 56.43 | 355.89 | -0.39 | -0.69% | 7014.849 | 3934.279 | 0.69% | | 603895 | 天永智能 | 33.18 | -24.19 | -0.23 | -0.69% | 16785 | 5598.35 | 1.55% | | 300278 | 华昌达 | 5.75 | 679.64 | -0.04 | -0.69% | 157674 | 9094.77 | 1.12% | | 300760 | 迈瑞医疗 | 185.97 | 26.21 | -1.31 | -0.70% | 45353 | 84411.66 | 0.37% | | 603076 | 乐惠国际 | 26.95 | 229.56 | -0.19 | -0.70% | 18760 | 5071.77 | 1.55% | | 688271 | 联影医疗 | 130.08 | 56.79 | -0.92 | -0.70% | 37904.51 | 49332.38 | 0.46% | | 301199 | 迈赫股份 | 25.31 | 40.20 | -0.18 | -0.71% | 14786 | 3737.86 | 2.06% | | 688128 | 中国电研 | 30.74 | 23.35 | -0.22 | -0.71% | 23211.19 | 7128.777 | 0.57% | | 688531 | 日联科技 | 73.55 | 74.68 | -0.54 | -0.73% | 14418.44 | 10619.26 | 1.35% | | 600879 | 航天电子 | 25.75 | 434.87 | -0.19 | -0.73% | 1948293 | 506474.4 | 5.91% | | 002698 | 博实股份 | 16.23 | 33.62 | -0.12 | -0.73% | 108796 | 17627.02 | 1.29% | | 300450 | 先导智能 | 54.67 | 105.92 | -0.41 | -0.74% | 299460 | 163730 | 1.92% | | 002526 | 山东矿机 | 4.00 | 62.80 | -0.03 | -0.74% | 458241 | 18322.18 | 2.59% | | 920300 | 辰光医疗 | 14.60 | -19.48 | -0.11 | -0.75% | 7308 | 1068.53 | 1.10% | | 601399 | 国机重装 | 5.25 | 79.09 | -0.04 | -0.76% | 672472.9 | 35306.9 | 0.93% | | 300151 | 昌红科技 | 19.34 | 149.22 | -0.15 | -0.77% | 187345 | 36077.74 | 5.08% | | 920553 | 凯腾精工 | 10.18 | 58.57 | -0.08 | -0.78% | 9639 | 981.6011 | 1.05% | | 920931 | 无锡鼎邦 | 13.94 | 71.61 | -0.11 | -0.78% | 3851 | 538.1434 | 1.34% | | 002031 | 巨轮智能 | 7.59 | -54.93 | -0.06 | -0.78% | 421338 | 31982.76 | 2.17% | | 688329 | 艾隆科技 | 26.49 | 390.75 | -0.21 | -0.79% | 12161.88 | 3228.098 | 1.58% | | 300527 | ST应急 | 8.63 | 755.43 | -0.07 | -0.80% | 155626 | 13453.1 | 1.53% | | 300786 | 国林科技 | 17.16 | -97.60 | -0.14 | -0.81% | 37127 | 6358.6 | 2.54% | | 300771 | 智莱科技 | 15.66 | 50.27 | -0.13 | -0.82% | 58524 | 9148.8 | 3.23% | | 600031 | 三一重工 | 23.15 | 25.82 | -0.20 | -0.86% | 471087 | 109509 | 0.56% | | 600184 | 光电股份 | 19.26 | -61.49 | -0.17 | -0.87% | 104685 | 20149.59 | 1.80% | | 920781 | 瑞奇智造 | 8.98 | -236.27 | -0.08 | -0.88% | 9444 | 849.9033 | 0.93% | | 603690 | 至纯科技 | 29.09 | -131.73 | -0.26 | -0.89% | 114585 | 33220.84 | 2.99% | | 688113 | 联测科技 | 46.81 | 29.35 | -0.43 | -0.91% | 8325.05 | 3885.595 | 1.29% | | 300276 | 三丰智能 | 8.49 | 244.70 | -0.08 | -0.93% | 174750 | 14846.62 | 1.65% | | 688114 | 华大智造 | 63.69 | -103.22 | -0.61 | -0.95% | 20795.61 | 13275.2 | 0.50% | | 603960 | 克来机电 | 25.99 | 154.70 | -0.25 | -0.95% | 157127 | 40043.83 | 5.99% | | 688006 | 杭可科技 | 29.95 | 53.80 | -0.29 | -0.96% | 56529.31 | 16963.73 | 0.94% | | 000425 | 徐工机械 | 12.24 | 21.79 | -0.12 | -0.97% | 735440.9 | 89821.45 | 0.82% | | 002111 | 威海广泰 | 11.20 | 82.22 | -0.11 | -0.97% | 56935 | 6376.36 | 1.18% | | 920856 | 浩淼科技 | 16.12 | 38.20 | -0.16 | -0.98% | 4685 | 757.109 | 0.88% | | 603324 | 盛剑科技 | 26.96 | 67.33 | -0.27 | -0.99% | 12318 | 3324.85 | 0.83% | | 688198 | 佰仁医疗 | 103.03 | 78.70 | -1.05 | -1.01% | 2213.17 | 2295.794 | 0.16% | | 603081 | 大丰实业 | 13.35 | 54.19 | -0.14 | -1.04% | 40541 | 5424.16 | 0.96% | | 920014 | 特瑞斯 | 12.78 | 36.86 | -0.14 | -1.08% | 19149 | 2449.261 | 2.86% | | 300382 | 斯莱克 | 13.48 | -81.42 | -0.15 | -1.10% | 78488 | 10592.68 | 1.21% | | 920717 | 瑞星股份 | 10.76 | 185.45 | -0.12 | -1.10% | 3971 | 428.0634 | 0.90% | | 300549 | 优德精密 | 19.70 | 270.51 | -0.22 | -1.10% | 18803 | 3689.49 | 1.86% | | 688121 | 卓然股份 | 12.34 | 23.98 | -0.14 | -1.12% | 29729.17 | 3657.108 | 1.47% | | 601608 | 中信重工 | 7.89 | 96.27 | -0.09 | -1.13% | 510343 | 40303.95 | 1.11% | | 002890 | 弘宇股份 | 16.64 | 188.61 | -0.19 | -1.13% | 27258 | 4513.62 | 1.69% | | 601038 | 一拖股份 | 14.80 | 20.40 | -0.17 | -1.14% | 92377 | 13694.49 | 1.26% | | 920278 | 鹿得医疗 | 9.52 | 61.91 | -0.11 | -1.14% | 15048 | 1433.759 | 2.03% | | 301598 | 博科测试 | 67.67 | 34.73 | -0.79 | -1.15% | 6147 | 4148.08 | 3.50% | | 000680 | 山推股份 | 13.45 | 16.60 | -0.16 | -1.18% | 114083 | 15384.17 | 0.87% | | 605186 | 健麾信息 | 21.68 | 330.50 | -0.26 | -1.19% | 21990 | 4775.28 | 1.62% | | 603656 | 泰禾智能 | 24.09 | 144.14 | -0.29 | -1.19% | 18283 | 4433.3 | 1.00% | | 600302 | 标准股份 | 13.28 | -30.30 | -0.16 | -1.19% | 67503 | 9040.79 | 1.95% | | 688677 | 海泰新光 | 45.95 | 31.60 | -0.56 | -1.20% | 18272.41 | 8367.246 | 1.52% | | 301533 | 威马农机 | 37.11 | 65.42 | -0.46 | -1.22% | 13758 | 5101.68 | 4.84% | | 688037 | 芯源微 | 216.67 | 513.21 | -2.71 | -1.24% | 37035.99 | 80540.17 | 1.84% | | 688306 | 均普智能 | 10.37 | 4848.71 | -0.13 | -1.24% | 111931.8 | 11610.55 | 0.91% | | 688659 | 元琛科技 | 11.09 | -28.52 | -0.14 | -1.25% | 26708 | 2959.552 | 1.67% | | 301138 | 华研精机 | 41.25 | 41.94 | -0.53 | -1.27% | 16931 | 6971.66 | 2.47% | | 603800 | 洪田股份 | 39.69 | 87.55 | -0.51 | -1.27% | 27991 | 11102.32 | 1.35% | | 603912 | 佳力图 | 9.90 | -267.10 | -0.13 | -1.30% | 619942 | 60998.01 | 11.44% | | 688351 | 微电生理 | 23.39 | 215.19 | -0.31 | -1.31% | 24033.24 | 5638.948 | 1.92% | | 603666 | 亿嘉和 | 30.84 | -35.17 | -0.41 | -1.31% | 32260 | 9975.54 | 1.57% | | 002209 | 达意隆 | 16.45 | 24.98 | -0.22 | -1.32% | 55776 | 9195.28 | 3.57% | | 603301 | 振德医疗 | 86.42 | 81.79 | -1.17 | -1.34% | 21219 | 18356.57 | 0.80% | | 301105 | 鸿铭股份 | 53.03 | -114.68 | -0.72 | -1.34% | 5519 | 2939.93 | 3.36% | | 601100 | 恒立液压 | 113.04 | 54.05 | -1.55 | -1.35% | 49597 | 56342.6 | 0.37% | | 920942 | 恒立钻具 | 30.20 | 64.33 | -0.42 | -1.37% | 9816 | 2963.702 | 2.37% | | 920895 | 花溪科技 | 19.85 | -458.07 | -0.28 | -1.39% | 6063 | 1204.818 | 2.11% | | 688003 | 天准科技 | 76.42 | 120.55 | -1.09 | -1.41% | 20943.52 | 15982.93 | 1.08% | | 688573 | 信宇人 | 23.41 | -15.86 | -0.34 | -1.43% | 15710.64 | 3685.873 | 2.95% | | 301128 | 强瑞技术 | 112.48 | 86.76 | -1.64 | -1.44% | 41815 | 46286.97 | 4.74% | | 301022 | 海泰科 | 34.28 | 77.97 | -0.50 | -1.44% | 16155 | 5540.82 | 2.42% | | 603311 | 金海高科 | 16.37 | 42.56 | -0.24 | -1.44% | 38394 | 6321.6 | 1.63% | | 603036 | 如通股份 | 20.31 | 36.33 | -0.30 | -1.46% | 29968 | 6102.4 | 1.45% | | 300201 | 海伦哲 | 9.37 | 35.41 | -0.14 | -1.47% | 303586 | 28474.82 | 3.02% | | 920101 | 志高机械 | 40.70 | 30.77 | -0.61 | -1.48% | 8006 | 3253.541 | 3.12% | | 603135 | 中重科技 | 11.91 | 162.94 | -0.18 | -1.49% | 27224 | 3238.41 | 1.08% | | 002931 | 锋龙股份 | 82.68 | 724.79 | -1.26 | -1.50% | 99324 | 82603.73 | 4.94% | | 688420 | 美腾科技 | 27.24 | 192.59 | -0.42 | -1.52% | 8098.72 | 2211.07 | 1.94% | | 300707 | 威唐工业 | 18.79 | 140.66 | -0.29 | -1.52% | 92933 | 17640.66 | 6.49% | | 002595 | 豪迈科技 | 96.00 | 32.23 | -1.49 | -1.53% | 43010 | 41418.99 | 0.54% | | 688499 | 利元亨 | 59.63 | -21.10 | -0.93 | -1.54% | 28642.38 | 17101.88 | 1.70% | | 603337 | 杰克科技 | 44.49 | 24.24 | -0.70 | -1.55% | 26321 | 11738.3 | 0.56% | | 603917 | 合力科技 | 14.96 | 301.20 | -0.24 | -1.58% | 68919 | 10278.34 | 3.38% | | 688155 | 先惠技术 | 89.96 | 47.34 | -1.45 | -1.59% | 14851.39 | 13352.55 | 1.17% | | 603638 | 艾迪精密 | 24.12 | 52.81 | -0.39 | -1.59% | 81504 | 19647.13 | 0.98% | | 688376 | 美埃科技 | 68.03 | 49.92 | -1.16 | -1.68% | 32038.16 | 21678.83 | 2.37% | | 001256 | 炜冈科技 | 22.64 | 35.42 | -0.39 | -1.69% | 12002 | 2727.61 | 1.12% | | 600262 | 北方股份 | 32.44 | 21.90 | -0.56 | -1.70% | 34858 | 11281.83 | 2.05% | | 688120 | 华海清科 | 193.29 | 62.48 | -3.35 | -1.70% | 30912.44 | 59972.68 | 0.87% | | 300836 | 佰奥智能 | 62.90 | 97.26 | -1.10 | -1.72% | 14547 | 9110.98 | 2.30% | | 603095 | 越剑智能 | 20.01 | 48.27 | -0.35 | -1.72% | 37302 | 7492.1 | 1.44% | | 605305 | 中际联合 | 40.41 | 16.68 | -0.71 | -1.73% | 48610 | 19657.68 | 2.29% | | 001332 | 锡装股份 | 58.92 | 26.36 | -1.04 | -1.73% | 13313 | 7827.64 | 2.77% | | 688630 | 芯碁微装 | 197.92 | 127.54 | -3.58 | -1.78% | 43514.45 | 85663.07 | 3.30% | | 300400 | 劲拓股份 | 22.42 | 49.91 | -0.41 | -1.80% | 80779 | 18027.96 | 3.37% | | 688162 | 巨一科技 | 35.60 | 52.24 | -0.68 | -1.87% | 13619.22 | 4854.6 | 0.99% | | 300410 | 正业科技 | 9.40 | -39.99 | -0.18 | -1.88% | 178831 | 16798 | 4.87% | | 301018 | 申菱环境 | 106.80 | 231.42 | -2.05 | -1.88% | 117637 | 124950.2 | 5.95% | | 002957 | 科瑞技术 | 28.20 | 53.49 | -0.55 | -1.91% | 141068 | 39558.51 | 3.37% | | 600560 | 金自天正 | 16.82 | 72.88 | -0.33 | -1.92% | 35808 | 6013.64 | 1.60% | | 688581 | 安杰思 | 60.12 | 17.87 | -1.19 | -1.94% | 9175.91 | 5522.088 | 2.21% | | 688729 | 屹唐股份 | 26.05 | 121.00 | -0.52 | -1.96% | 70828.1 | 18514.05 | 3.29% | | 603283 | 赛腾股份 | 50.90 | 28.75 | -1.03 | -1.98% | 109466 | 55223.91 | 4.04% | | 688067 | 爱威科技 | 28.70 | 72.42 | -0.59 | -2.01% | 14727.54 | 4251.603 | 2.17% | | 600761 | 安徽合力 | 22.16 | 15.64 | -0.47 | -2.08% | 188450 | 41822.09 | 2.12% | | 688627 | 精智达 | 303.80 | 406.57 | -6.50 | -2.09% | 28533.43 | 86643.23 | 3.94% | | 002164 | 宁波东力 | 14.00 | 120.86 | -0.30 | -2.10% | 150119 | 21064.26 | 3.13% | | 002196 | 方正电机 | 16.93 | -575.13 | -0.37 | -2.14% | 347658 | 59039.52 | 7.12% | | 301468 | 博盈特焊 | 76.88 | 223.29 | -1.71 | -2.18% | 104057 | 80739.02 | 13.87% | | 300823 | 建科智能 | 17.93 | 73.08 | -0.40 | -2.18% | 24680 | 4459.05 | 2.91% | | 688001 | 华兴源创 | 34.56 | -52.19 | -0.78 | -2.21% | 33579.1 | 11642.82 | 0.76% | | 688072 | 拓荆科技 | 368.05 | 106.76 | -8.70 | -2.31% | 49749.76 | 183092.6 | 1.76% | | 301568 | 思泰克 | 54.45 | 54.72 | -1.30 | -2.33% | 36999 | 20167.86 | 7.77% | | 301081 | 严牌股份 | 13.30 | 211.06 | -0.32 | -2.35% | 55293 | 7380.5 | 2.54% | | 688084 | 晶品特装 | 80.89 | -326.98 | -2.01 | -2.42% | 6986.349 | 5686.138 | 0.94% | | 688700 | 东威科技 | 44.63 | 154.43 | -1.13 | -2.47% | 108016.7 | 47897.9 | 3.62% | | 600984 | 建设机械 | 5.02 | -4.85 | -0.13 | -2.52% | 711715.1 | 36397.65 | 5.66% | | 920284 | 灵鸽科技 | 37.11 | -131.91 | -0.97 | -2.55% | 27072 | 10111.26 | 4.00% | | 688200 | 华峰测控 | 295.22 | 78.80 | -7.78 | -2.57% | 18834.95 | 55264.32 | 1.39% | | 688108 | 赛诺医疗 | 22.29 | 277.83 | -0.59 | -2.58% | 109473 | 24513.88 | 2.62% | | 688312 | 燕麦科技 | 49.43 | 52.46 | -1.34 | -2.64% | 71835.8 | 35412.01 | 4.93% | | 300604 | 长川科技 | 144.23 | 94.68 | -3.97 | -2.68% | 227497 | 325548.6 | 4.65% | | 920802 | 保丽洁 | 16.40 | 56.11 | -0.46 | -2.73% | 20625 | 3398.914 | 9.33% | | 603338 | 浙江鼎力 | 59.18 | 17.00 | -1.71 | -2.81% | 41007 | 24248.53 | 0.81% | | 603901 | 永创智能 | 14.30 | 117.68 | -0.42 | -2.85% | 122576 | 17569.4 | 2.51% | | 688071 | 华依科技 | 42.14 | -76.61 | -1.31 | -3.01% | 32900.3 | 13859.1 | 3.88% | | 688559 | 海目星 | 60.24 | -12.01 | -1.88 | -3.03% | 103185.3 | 62110.75 | 4.16% | | 300461 | 田中精机 | 53.78 | -73.58 | -1.72 | -3.10% | 50028 | 26928.17 | 3.48% | | 920522 | 纳科诺尔 | 72.56 | 167.14 | -2.36 | -3.15% | 18719 | 13725.08 | 1.44% | | 002779 | 中坚科技 | 95.30 | 372.52 | -3.27 | -3.32% | 32435 | 31310.91 | 1.96% | | 688215 | 瑞晟智能 | 73.28 | 253.24 | -2.52 | -3.32% | 11705.33 | 8608.521 | 1.88% | | 688419 | 耐科装备 | 51.56 | 81.46 | -1.78 | -3.34% | 22277.74 | 11534.16 | 3.74% | | 300812 | 易天股份 | 43.96 | -101.38 | -1.59 | -3.49% | 161310 | 69658.07 | 17.40% | | 002371 | 北方华创 | 471.02 | 54.33 | -17.86 | -3.65% | 80046 | 376912.5 | 1.11% | | 603203 | 快克智能 | 39.61 | 40.55 | -1.53 | -3.72% | 34430 | 13670.86 | 1.38% | | 688170 | 德龙激光 | 50.48 | -173.82 | -2.00 | -3.81% | 107315.3 | 54130.95 | 10.38% | | 688361 | 中科飞测 | 197.00 | 2688.12 | -8.00 | -3.90% | 41853.68 | 83355.23 | 1.69% | | 688012 | 中微公司 | 351.52 | 115.00 | -15.78 | -4.30% | 86874.07 | 307475.4 | 1.39% | | 301662 | 宏工科技 | 185.00 | 117.66 | -8.44 | -4.36% | 10524 | 19498.94 | 6.33% | | 688652 | 京仪装备 | 126.22 | 139.85 | -6.27 | -4.73% | 69643.48 | 87727.47 | 5.77% | | 002837 | 英维克 | 108.21 | 211.78 | -5.49 | -4.83% | 408019 | 442265.9 | 4.80% | | 603308 | 应流股份 | 69.39 | 133.30 | -3.67 | -5.02% | 526767 | 383260.6 | 7.76% | | 688518 | 联赢激光 | 30.42 | 58.05 | -1.68 | -5.23% | 110418.7 | 33871.83 | 3.24% | | 301200 | 大族数控 | 156.46 | 126.25 | -9.45 | -5.70% | 45194 | 71240.54 | 1.07% | | 920091 | 大鹏工业 | 65.47 | 93.52 | -4.24 | -6.08% | 17234 | 11416.36 | 12.68% | | 002975 | 博杰股份 | 81.14 | 102.87 | -5.57 | -6.42% | 83086 | 67947.15 | 7.85% | | 688082 | 盛美上海 | 170.89 | 49.40 | -16.56 | -8.83% | 63872.43 | 110816.1 | 1.46% |
|