|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华研精机(301138)专用设备制造业上涨家数:308下跌家数:88平均涨幅:+1.03%平均换手:1.74%总成交额:599.01亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 155831 | 80652.74 | 10.84% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 60562 | 16705.8 | 5.02% | | 002526 | 山东矿机 | 3.66 | 57.46 | +0.33 | +9.91% | 1024071 | 36252.97 | 5.78% | | 920166 | 海圣医疗 | 28.25 | 24.79 | +2.33 | +8.99% | 25041 | 7081.764 | 10.54% | | 603324 | 盛剑科技 | 24.91 | 62.21 | +1.73 | +7.46% | 36407 | 8765.03 | 2.47% | | 300813 | 泰林生物 | 29.92 | 220.32 | +2.02 | +7.24% | 91096 | 27294.87 | 11.98% | | 688712 | 北芯生命-U | 39.62 | 244.94 | +2.62 | +7.08% | 44755.38 | 17667.64 | 12.06% | | 600262 | 北方股份 | 25.52 | 17.23 | +1.59 | +6.64% | 44526 | 11086.98 | 2.62% | | 300757 | 罗博特科 | 406.99 | -831.45 | +24.58 | +6.43% | 75100 | 293898.8 | 4.98% | | 688677 | 海泰新光 | 39.90 | 27.87 | +2.39 | +6.37% | 21385.24 | 8492.779 | 1.78% | | 688161 | 威高骨科 | 29.95 | 44.93 | +1.72 | +6.09% | 27112.25 | 7983.222 | 0.68% | | 688805 | 健信超导 | 45.68 | 137.31 | +2.52 | +5.84% | 19219.79 | 8663.105 | 6.10% | | 600499 | 科达制造 | 17.04 | 22.50 | +0.89 | +5.51% | 212739 | 35554.3 | 1.11% | | 301234 | 五洲医疗 | 40.19 | 113.19 | +2.05 | +5.37% | 15752 | 6262.74 | 3.92% | | 688410 | 山外山 | 15.56 | 43.84 | +0.77 | +5.21% | 35636.13 | 5480.578 | 1.12% | | 605305 | 中际联合 | 41.92 | 17.30 | +2.05 | +5.14% | 69675 | 28520.14 | 3.28% | | 301033 | 迈普医学 | 64.77 | 42.62 | +3.02 | +4.89% | 7725 | 4938.82 | 1.37% | | 688215 | 瑞晟智能 | 69.29 | 239.45 | +2.98 | +4.49% | 6987.05 | 4763.131 | 1.12% | | 688646 | ST逸飞 | 49.39 | -118.65 | +2.12 | +4.48% | 9129.97 | 4494.558 | 1.57% | | 301580 | 爱迪特 | 71.08 | 41.87 | +2.78 | +4.07% | 31074 | 21682.41 | 4.31% | | 300029 | *ST天龙 | 5.13 | -27.91 | +0.20 | +4.06% | 41339 | 2109.17 | 2.06% | | 300631 | 久吾高科 | 26.48 | 40.75 | +1.03 | +4.05% | 21861 | 5708.79 | 1.81% | | 688120 | 华海清科 | 170.60 | 55.58 | +6.42 | +3.91% | 20690.55 | 34594.86 | 0.59% | | 688607 | 康众医疗 | 56.80 | 924.52 | +2.10 | +3.84% | 15162.55 | 8456.456 | 1.72% | | 002730 | 电光科技 | 24.16 | 91.77 | +0.89 | +3.82% | 313901 | 73665.52 | 9.07% | | 688630 | 芯碁微装 | 187.09 | 85.01 | +6.86 | +3.81% | 24800.27 | 44677.34 | 1.88% | | 301081 | 严牌股份 | 15.50 | 245.97 | +0.56 | +3.75% | 71242 | 10844.98 | 3.27% | | 002645 | 华宏科技 | 17.18 | -66.66 | +0.62 | +3.74% | 189430 | 32075.46 | 3.39% | | 603960 | 克来机电 | 20.29 | 120.77 | +0.71 | +3.63% | 90187 | 17777.72 | 3.44% | | 920522 | 纳科诺尔 | 49.80 | 114.71 | +1.74 | +3.62% | 18342 | 8822.781 | 1.41% | | 688200 | 华峰测控 | 269.83 | 72.03 | +9.27 | +3.56% | 13905.95 | 36821.17 | 1.03% | | 301369 | 联动科技 | 141.60 | 510.50 | +4.80 | +3.51% | 5924 | 8251.83 | 1.63% | | 301021 | 英诺激光 | 53.47 | 189.80 | +1.75 | +3.38% | 34042 | 17900.1 | 2.23% | | 300238 | 冠昊生物 | 14.78 | 160.97 | +0.47 | +3.28% | 56790 | 8315.128 | 2.14% | | 300619 | 金银河 | 41.73 | -122.90 | +1.31 | +3.24% | 53911 | 22136.14 | 3.71% | | 301392 | 汇成真空 | 112.86 | 530.92 | +3.36 | +3.07% | 11470 | 12853.99 | 2.81% | | 688392 | 骄成超声 | 103.32 | 104.05 | +3.03 | +3.02% | 9369.88 | 9459.132 | 0.81% | | 688028 | 沃尔德 | 86.60 | 138.71 | +2.53 | +3.01% | 25479.8 | 21527.34 | 1.69% | | 002021 | 中捷资源 | 3.11 | -36090.62 | +0.09 | +2.98% | 205629 | 6295.78 | 1.72% | | 300760 | 迈瑞医疗 | 169.18 | 23.85 | +4.88 | +2.97% | 47274 | 78913.73 | 0.39% | | 002833 | 弘亚数控 | 18.18 | 19.22 | +0.52 | +2.94% | 29711 | 5357.11 | 1.03% | | 603095 | 越剑智能 | 17.60 | 42.46 | +0.49 | +2.86% | 15806 | 2769.98 | 0.61% | | 301662 | 宏工科技 | 133.39 | 84.83 | +3.70 | +2.85% | 8667 | 11456.34 | 5.21% | | 600984 | 建设机械 | 4.05 | -3.91 | +0.11 | +2.79% | 117274 | 4677.82 | 0.93% | | 688499 | 利元亨 | 50.12 | -17.74 | +1.36 | +2.79% | 33613.94 | 16569.76 | 1.99% | | 688170 | 德龙激光 | 51.14 | -176.09 | +1.38 | +2.77% | 41914.6 | 20920.8 | 4.06% | | 688013 | 天臣医疗 | 36.32 | 36.35 | +0.97 | +2.74% | 8229.5 | 2969.865 | 1.01% | | 688084 | 晶品特装 | 69.42 | -280.62 | +1.82 | +2.69% | 10568.08 | 7275.707 | 1.40% | | 688312 | 燕麦科技 | 50.51 | 53.60 | +1.32 | +2.68% | 44326.03 | 21823.3 | 3.04% | | 301360 | 荣旗科技 | 66.84 | 112.49 | +1.74 | +2.67% | 9871 | 6573.26 | 3.88% | | 300171 | 东富龙 | 14.38 | 63.69 | +0.37 | +2.64% | 57020 | 8156.195 | 1.01% | | 688613 | 奥精医疗 | 21.40 | -812.23 | +0.55 | +2.64% | 21695.9 | 4583.455 | 1.58% | | 300092 | 科新机电 | 15.63 | 52.62 | +0.40 | +2.63% | 40214 | 6211.19 | 1.92% | | 300314 | 戴维医疗 | 12.73 | 55.07 | +0.32 | +2.58% | 19368 | 2442.34 | 1.35% | | 600184 | 光电股份 | 16.37 | -52.26 | +0.41 | +2.57% | 110994 | 17988.44 | 1.90% | | 002535 | 林州重机 | 3.60 | 110.64 | +0.09 | +2.56% | 192837 | 6995.391 | 2.63% | | 688072 | 拓荆科技 | 376.80 | 114.48 | +9.37 | +2.55% | 31195.68 | 114561.5 | 1.10% | | 300453 | 三鑫医疗 | 9.86 | 21.06 | +0.24 | +2.49% | 62116 | 6062.91 | 1.73% | | 688029 | 南微医学 | 71.91 | 23.69 | +1.73 | +2.47% | 7963.7 | 5695.536 | 0.42% | | 688037 | 芯源微 | 168.03 | 398.00 | +4.03 | +2.46% | 24857.22 | 41120.9 | 1.23% | | 300206 | 理邦仪器 | 14.13 | 33.18 | +0.33 | +2.39% | 43881 | 6155.6 | 1.30% | | 688652 | 京仪装备 | 101.92 | 116.85 | +2.38 | +2.39% | 14929.98 | 14986.2 | 1.24% | | 688617 | 惠泰医疗 | 244.58 | 42.03 | +5.66 | +2.37% | 10067.2 | 24482.02 | 0.71% | | 603309 | 维力医疗 | 15.66 | 18.71 | +0.36 | +2.35% | 27660 | 4316.59 | 0.95% | | 688085 | 三友医疗 | 18.45 | 94.83 | +0.42 | +2.33% | 9478.389 | 1737.396 | 0.30% | | 300836 | 佰奥智能 | 56.59 | 87.50 | +1.28 | +2.31% | 7631 | 4268.99 | 1.20% | | 300400 | 劲拓股份 | 25.30 | 56.32 | +0.56 | +2.26% | 145363 | 36524.4 | 6.06% | | 688400 | 凌云光 | 40.77 | 152.96 | +0.90 | +2.26% | 55374.01 | 21867.55 | 1.20% | | 300003 | 乐普医疗 | 16.02 | 69.27 | +0.35 | +2.23% | 168165 | 26704.43 | 1.07% | | 001332 | 锡装股份 | 53.84 | 24.08 | +1.17 | +2.22% | 23072 | 12571.77 | 4.81% | | 300812 | 易天股份 | 34.40 | -79.33 | +0.74 | +2.20% | 41399 | 13939.74 | 4.47% | | 688277 | 天智航-U | 22.35 | -64.09 | +0.48 | +2.19% | 54861.66 | 12363.35 | 1.20% | | 301288 | *ST清研 | 17.09 | -177.81 | +0.36 | +2.15% | 2656 | 450.19 | 0.34% | | 688559 | 海目星 | 51.71 | -10.31 | +1.08 | +2.13% | 44451.59 | 22712.29 | 1.79% | | 688125 | 安达智能 | 243.50 | -168.99 | +5.00 | +2.10% | 5520.93 | 13396.37 | 0.68% | | 688273 | 麦澜德 | 39.51 | 38.71 | +0.81 | +2.09% | 5715.34 | 2234.738 | 0.57% | | 603032 | 德新科技 | 18.10 | -32.41 | +0.37 | +2.09% | 32233 | 5795.51 | 1.39% | | 300293 | 蓝英装备 | 16.95 | -113.19 | +0.34 | +2.05% | 19243 | 3238.427 | 0.57% | | 301512 | 智信精密 | 45.22 | 64.91 | +0.90 | +2.03% | 3634 | 1621.88 | 1.46% | | 688351 | 微电生理 | 20.78 | 191.18 | +0.41 | +2.01% | 10250.73 | 2109.506 | 0.22% | | 603012 | 创力集团 | 7.70 | 31.24 | +0.15 | +1.99% | 78591 | 6003.34 | 1.22% | | 300549 | 优德精密 | 16.99 | 233.29 | +0.33 | +1.98% | 18147 | 3058.683 | 1.80% | | 300604 | 长川科技 | 123.27 | 80.92 | +2.38 | +1.97% | 66621 | 80848.47 | 1.36% | | 300318 | 博晖创新 | 5.86 | -99.55 | +0.11 | +1.91% | 40603 | 2367.43 | 0.51% | | 300030 | 阳普医疗 | 7.55 | -45.47 | +0.14 | +1.89% | 49305 | 3701.23 | 1.81% | | 301367 | 瑞迈特 | 66.70 | 28.42 | +1.22 | +1.86% | 6077 | 4034.09 | 0.87% | | 688236 | 春立医疗 | 19.28 | 28.96 | +0.35 | +1.85% | 10870.13 | 2080.523 | 0.38% | | 300450 | 先导智能 | 49.05 | 95.05 | +0.89 | +1.85% | 278382 | 135530.4 | 1.79% | | 688816 | 易思维 | 63.99 | 74.72 | +1.16 | +1.85% | 4834.02 | 3065.297 | 2.51% | | 002430 | 杭氧股份 | 28.16 | 27.43 | +0.51 | +1.84% | 90756 | 25500.41 | 0.93% | | 688301 | 奕瑞科技 | 106.61 | 34.09 | +1.93 | +1.84% | 14548.45 | 15423.25 | 0.73% | | 605369 | 拱东医疗 | 17.15 | 37.00 | +0.31 | +1.84% | 5510 | 940.09 | 0.25% | | 603061 | 金海通 | 261.50 | 88.88 | +4.71 | +1.83% | 13690 | 34862.57 | 2.28% | | 688531 | 日联科技 | 68.25 | 64.74 | +1.22 | +1.82% | 9601.269 | 6475.014 | 0.90% | | 301101 | 明月镜片 | 33.22 | 35.44 | +0.59 | +1.81% | 14320 | 4719.91 | 0.75% | | 920180 | 爱得科技 | 16.91 | 25.69 | +0.30 | +1.81% | 14168 | 2403.702 | 3.97% | | 688113 | 联测科技 | 37.52 | 27.13 | +0.66 | +1.79% | 3552.1 | 1322.068 | 0.55% | | 300837 | 浙矿股份 | 35.96 | 87.02 | +0.63 | +1.78% | 12622 | 4475.85 | 1.83% | | 300823 | 建科智能 | 16.12 | 65.70 | +0.28 | +1.77% | 17878 | 2864.33 | 2.11% | | 300875 | 捷强装备 | 48.94 | -16.73 | +0.85 | +1.77% | 72062 | 35358.45 | 8.21% | | 688050 | 爱博医疗 | 51.35 | 37.42 | +0.89 | +1.76% | 8288.97 | 4219.145 | 0.43% | | 688314 | 康拓医疗 | 52.04 | 42.78 | +0.89 | +1.74% | 29426.01 | 15156.76 | 3.62% | | 920101 | 志高机械 | 34.60 | 26.16 | +0.58 | +1.70% | 1361 | 470.046 | 0.49% | | 002901 | 大博医疗 | 42.71 | 32.65 | +0.71 | +1.69% | 7232 | 3075.98 | 0.25% | | 688067 | 爱威科技 | 26.56 | 62.40 | +0.44 | +1.68% | 9138.7 | 2410.422 | 1.34% | | 002008 | 大族激光 | 62.95 | 57.30 | +1.04 | +1.68% | 100376 | 62477.2 | 1.05% | | 688580 | 伟思医疗 | 51.90 | 36.38 | +0.85 | +1.67% | 4413.85 | 2272.545 | 0.46% | | 300130 | 新国都 | 23.22 | 38.24 | +0.38 | +1.66% | 40248 | 9274.489 | 0.93% | | 002957 | 科瑞技术 | 26.48 | 50.22 | +0.43 | +1.65% | 87330 | 22447.74 | 2.09% | | 688329 | 艾隆科技 | 24.24 | 357.56 | +0.39 | +1.64% | 10549.47 | 2529.433 | 1.37% | | 300049 | 福瑞医科 | 57.84 | 99.46 | +0.93 | +1.63% | 45157 | 25968.2 | 1.93% | | 688638 | 誉辰智能 | 41.06 | -13.99 | +0.66 | +1.63% | 13017.58 | 5359.369 | 4.92% | | 688003 | 天准科技 | 59.29 | 146.58 | +0.95 | +1.63% | 14325.81 | 8346.011 | 0.74% | | 300358 | 楚天科技 | 9.40 | -37.15 | +0.15 | +1.62% | 69872 | 6531.248 | 1.00% | | 688419 | 耐科装备 | 42.30 | 60.32 | +0.67 | +1.61% | 6822.26 | 2851.822 | 1.15% | | 688310 | 迈得医疗 | 15.16 | -134.22 | +0.24 | +1.61% | 11420.3 | 1724.943 | 0.69% | | 301200 | 大族数控 | 166.73 | 136.67 | +2.58 | +1.57% | 25731 | 41781.33 | 0.61% | | 688271 | 联影医疗 | 113.39 | 49.50 | +1.69 | +1.51% | 16906.61 | 19059.51 | 0.21% | | 688016 | 心脉医疗 | 104.20 | 22.80 | +1.55 | +1.51% | 11614.13 | 12013.08 | 0.94% | | 300056 | 中创环保 | 8.76 | -23.31 | +0.13 | +1.51% | 39195 | 3406.81 | 1.02% | | 688478 | 晶升股份 | 29.13 | -338.92 | +0.43 | +1.50% | 8504.29 | 2451.104 | 0.82% | | 688006 | 杭可科技 | 25.75 | 46.26 | +0.38 | +1.50% | 46429.57 | 11881.05 | 0.77% | | 688198 | 佰仁医疗 | 96.67 | 64.88 | +1.41 | +1.48% | 1123.07 | 1079.332 | 0.08% | | 688151 | 华强科技 | 20.69 | -11257.14 | +0.30 | +1.47% | 21568.71 | 4460.754 | 0.63% | | 920925 | 锦好医疗 | 16.60 | 59.67 | +0.24 | +1.47% | 5185 | 853.484 | 0.94% | | 688626 | 翔宇医疗 | 56.51 | 114.89 | +0.81 | +1.45% | 11471.34 | 6429.18 | 0.72% | | 688789 | 宏华数科 | 70.76 | 24.12 | +1.00 | +1.43% | 3868.59 | 2719.147 | 0.21% | | 300562 | 乐心医疗 | 13.07 | 37.34 | +0.18 | +1.40% | 29556 | 3851.48 | 1.82% | | 300402 | 宝色股份 | 19.00 | 77.73 | +0.26 | +1.39% | 16509 | 3105.41 | 0.68% | | 688377 | 迪威尔 | 36.79 | 58.23 | +0.50 | +1.38% | 10580.49 | 3867.694 | 0.54% | | 301018 | 申菱环境 | 88.79 | 192.39 | +1.20 | +1.37% | 33931 | 29343.94 | 1.72% | | 300326 | ST凯利 | 5.92 | -46.97 | +0.08 | +1.37% | 19230 | 1133.29 | 0.27% | | 300412 | 迦南科技 | 5.19 | 82.55 | +0.07 | +1.37% | 74961 | 3869.54 | 1.60% | | 300334 | 津膜科技 | 7.43 | 92.47 | +0.10 | +1.36% | 42167 | 3121.64 | 1.40% | | 300653 | 正海生物 | 19.36 | 45.27 | +0.26 | +1.36% | 12912 | 2483.69 | 0.72% | | 688573 | 信宇人 | 19.36 | -13.12 | +0.26 | +1.36% | 9947.769 | 1920.467 | 1.87% | | 002757 | 南兴股份 | 20.18 | -20.52 | +0.27 | +1.36% | 47324 | 9447.14 | 1.68% | | 300396 | 迪瑞医疗 | 11.49 | -22.72 | +0.15 | +1.32% | 11629 | 1332.99 | 0.43% | | 300195 | 长荣股份 | 7.67 | 204.66 | +0.10 | +1.32% | 55822 | 4263.33 | 1.78% | | 603036 | 如通股份 | 18.47 | 33.04 | +0.24 | +1.32% | 14571 | 2693.08 | 0.71% | | 000852 | 石化机械 | 7.00 | 347.51 | +0.09 | +1.30% | 92316 | 6426.691 | 0.98% | | 301138 | 华研精机 | 34.88 | 35.46 | +0.44 | +1.28% | 6248 | 2163.57 | 0.91% | | 688335 | 复洁科技 | 34.98 | -158.17 | +0.43 | +1.24% | 9724.34 | 3380.845 | 0.66% | | 300410 | 正业科技 | 8.16 | -34.71 | +0.10 | +1.24% | 52049 | 4196.52 | 1.42% | | 000519 | 中兵红箭 | 17.20 | -73.49 | +0.21 | +1.24% | 227193 | 38939.13 | 1.63% | | 002432 | 九安医疗 | 63.17 | 15.55 | +0.77 | +1.23% | 274815 | 176936.6 | 5.92% | | 001336 | 楚环科技 | 26.28 | 79.95 | +0.32 | +1.23% | 7376 | 1929.38 | 1.58% | | 603690 | 至纯科技 | 24.72 | -111.94 | +0.30 | +1.23% | 30447 | 7452.09 | 0.80% | | 300869 | 康泰医学 | 13.27 | -68.00 | +0.16 | +1.22% | 15489 | 2048.18 | 0.61% | | 603987 | 康德莱 | 8.46 | 15.16 | +0.10 | +1.20% | 29589 | 2498.57 | 0.68% | | 300210 | 森远股份 | 8.50 | -1290.05 | +0.10 | +1.19% | 74858 | 6454.48 | 1.55% | | 603088 | 宁波精达 | 12.02 | 49.58 | +0.14 | +1.18% | 150660 | 17671.14 | 3.44% | | 301158 | 德石股份 | 24.90 | 28.55 | +0.29 | +1.18% | 28549 | 7072.85 | 1.95% | | 002779 | 中坚科技 | 88.55 | 346.13 | +1.03 | +1.18% | 11494 | 10097.74 | 0.69% | | 301338 | 凯格精机 | 164.22 | 118.27 | +1.90 | +1.17% | 25536 | 41467.62 | 4.32% | | 002371 | 北方华创 | 451.30 | 52.06 | +5.19 | +1.16% | 33399 | 147939.8 | 0.46% | | 001360 | 南矿集团 | 20.93 | 83.32 | +0.24 | +1.16% | 12918 | 2681.49 | 1.58% | | 603800 | 洪田股份 | 37.51 | 82.74 | +0.43 | +1.16% | 17386 | 6482.78 | 0.84% | | 002551 | 尚荣医疗 | 3.54 | -108.56 | +0.04 | +1.14% | 55626 | 1965.73 | 0.91% | | 688071 | 华依科技 | 30.53 | -55.50 | +0.34 | +1.13% | 6802.47 | 2064.342 | 0.80% | | 688556 | 高测股份 | 13.60 | -34.12 | +0.15 | +1.12% | 151589.8 | 20265.88 | 1.82% | | 688108 | 赛诺医疗 | 19.95 | 176.33 | +0.22 | +1.12% | 42076.5 | 8297.739 | 1.01% | | 301468 | 博盈特焊 | 47.45 | 137.81 | +0.52 | +1.11% | 21753 | 10211 | 2.90% | | 603283 | 赛腾股份 | 42.96 | 24.26 | +0.47 | +1.11% | 40374 | 17034.96 | 1.49% | | 002209 | 达意隆 | 15.62 | 23.72 | +0.17 | +1.10% | 110554 | 17612.64 | 7.07% | | 301602 | 超研股份 | 19.44 | 58.56 | +0.21 | +1.09% | 6362 | 1232.76 | 0.31% | | 002651 | 利君股份 | 9.28 | 111.27 | +0.10 | +1.09% | 40891 | 3778.18 | 0.72% | | 603280 | 南方路机 | 34.43 | 44.68 | +0.37 | +1.09% | 6450 | 2200.13 | 2.31% | | 603159 | 上海亚虹 | 23.95 | 511.62 | +0.25 | +1.05% | 4303 | 1023.89 | 0.31% | | 603956 | 威派格 | 5.75 | -25.31 | +0.06 | +1.05% | 38059 | 2181.97 | 0.67% | | 603282 | 亚光股份 | 20.14 | 22.06 | +0.21 | +1.05% | 7122 | 1429.79 | 0.53% | | 300281 | 金明精机 | 6.72 | 1621.28 | +0.07 | +1.05% | 21315 | 1422.55 | 0.54% | | 300753 | 爱朋医疗 | 27.91 | -783.38 | +0.29 | +1.05% | 21838 | 6069.45 | 2.48% | | 001223 | 欧克科技 | 48.16 | 66.17 | +0.50 | +1.05% | 3037 | 1457.12 | 0.33% | | 002975 | 博杰股份 | 71.49 | 90.64 | +0.74 | +1.05% | 13518 | 9491.311 | 1.28% | | 600579 | 中化装备 | 7.92 | -3.40 | +0.08 | +1.02% | 23934 | 1883.826 | 0.48% | | 688358 | 祥生医疗 | 28.97 | 27.85 | +0.29 | +1.01% | 4287.67 | 1233.582 | 0.38% | | 603895 | 天永智能 | 26.26 | -19.15 | +0.26 | +1.00% | 5844 | 1525.94 | 0.54% | | 688529 | 豪森智能 | 17.18 | -8.16 | +0.17 | +1.00% | 5359.37 | 914.0974 | 0.32% | | 920152 | 昆工科技 | 17.30 | -23.53 | +0.17 | +0.99% | 3594 | 620.7413 | 0.44% | | 300228 | 富瑞特装 | 9.17 | 20.60 | +0.09 | +0.99% | 110327 | 10030.16 | 1.96% | | 300551 | 古鳌科技 | 14.45 | -15.08 | +0.14 | +0.98% | 55852 | 7996.86 | 1.65% | | 300776 | 帝尔激光 | 75.38 | 32.26 | +0.71 | +0.95% | 22167 | 16503.98 | 1.32% | | 300462 | ST华铭 | 12.75 | 60.58 | +0.12 | +0.95% | 13020 | 1642.69 | 0.94% | | 301013 | 利和兴 | 21.26 | -67.04 | +0.20 | +0.95% | 24557 | 5184.31 | 1.30% | | 300865 | 大宏立 | 25.79 | -258.18 | +0.24 | +0.94% | 4612 | 1187.58 | 0.82% | | 300786 | 国林科技 | 14.17 | -80.60 | +0.13 | +0.93% | 18693 | 2640.73 | 1.28% | | 301601 | 惠通科技 | 23.04 | 77.61 | +0.21 | +0.92% | 6768 | 1558.18 | 0.80% | | 688155 | 先惠技术 | 74.82 | 39.37 | +0.68 | +0.92% | 10098.53 | 7485.394 | 0.80% | | 300896 | 爱美客 | 119.16 | 27.93 | +1.07 | +0.91% | 10851 | 12891.11 | 0.53% | | 688389 | 普门科技 | 12.27 | 28.25 | +0.11 | +0.90% | 14518.98 | 1775.483 | 0.34% | | 301290 | 东星医疗 | 25.87 | -121.35 | +0.23 | +0.90% | 5476 | 1413.61 | 0.80% | | 688700 | 东威科技 | 52.98 | 183.32 | +0.47 | +0.90% | 67863.49 | 35207.94 | 2.27% | | 603901 | 永创智能 | 11.44 | 94.14 | +0.10 | +0.88% | 33385 | 3803.88 | 0.68% | | 301515 | 港通医疗 | 21.85 | -138.00 | +0.19 | +0.88% | 6634 | 1447.98 | 1.01% | | 300278 | 华昌达 | 4.61 | 544.89 | +0.04 | +0.88% | 96953 | 4443.41 | 0.69% | | 920061 | 西磁科技 | 23.22 | 295.04 | +0.20 | +0.87% | 2741 | 634.5398 | 0.70% | | 301629 | 矽电股份 | 229.98 | 183.93 | +1.94 | +0.85% | 5702 | 12945.64 | 2.97% | | 688633 | 星球石墨 | 23.74 | 20.51 | +0.20 | +0.85% | 7427.67 | 1749.855 | 0.52% | | 688128 | 中国电研 | 24.94 | 18.94 | +0.21 | +0.85% | 13627.1 | 3371.823 | 0.34% | | 301022 | 海泰科 | 28.52 | 64.87 | +0.24 | +0.85% | 10507 | 2978.84 | 1.57% | | 300457 | 赢合科技 | 25.05 | 52.22 | +0.21 | +0.85% | 80833 | 20101.05 | 1.28% | | 688121 | 卓然股份 | 10.80 | 34.54 | +0.09 | +0.84% | 13593.33 | 1455.618 | 0.67% | | 920091 | 大鹏工业 | 60.13 | 85.89 | +0.50 | +0.84% | 4824 | 2868.393 | 3.33% | | 920931 | 无锡鼎邦 | 12.05 | 61.90 | +0.10 | +0.84% | 2560 | 305.3971 | 0.89% | | 300316 | 晶盛机电 | 43.43 | 126.13 | +0.36 | +0.84% | 101138 | 43517.06 | 0.82% | | 688114 | 华大智造 | 49.83 | -80.76 | +0.41 | +0.83% | 14375.31 | 7147.216 | 0.35% | | 600388 | 龙净环保 | 18.38 | 20.99 | +0.15 | +0.82% | 73878 | 13545.86 | 0.58% | | 688581 | 安杰思 | 54.07 | 19.69 | +0.44 | +0.82% | 927.2 | 499.3053 | 0.22% | | 603656 | 泰禾智能 | 22.16 | 132.59 | +0.18 | +0.82% | 7520 | 1652.33 | 0.41% | | 002786 | 银宝山新 | 7.49 | -23.98 | +0.06 | +0.81% | 24580 | 1835.78 | 0.50% | | 300151 | 昌红科技 | 15.02 | 115.89 | +0.12 | +0.81% | 43799 | 6544.45 | 1.19% | | 301598 | 博科测试 | 58.97 | 30.27 | +0.47 | +0.80% | 3064 | 1794.82 | 1.75% | | 301260 | 格力博 | 15.07 | -703.53 | +0.12 | +0.80% | 9438 | 1414.51 | 0.46% | | 603014 | 威高血净 | 36.95 | 32.54 | +0.29 | +0.79% | 4546 | 1671.9 | 1.15% | | 920112 | 巴兰仕 | 33.18 | 18.41 | +0.26 | +0.79% | 394 | 130.2882 | 0.17% | | 301122 | 采纳股份 | 29.49 | 926.35 | +0.23 | +0.79% | 5883 | 1727.07 | 0.78% | | 920703 | 广厦环能 | 13.38 | 18.39 | +0.10 | +0.75% | 2316 | 308.9739 | 0.30% | | 300095 | 华伍股份 | 9.48 | -14.45 | +0.07 | +0.74% | 28284 | 2664.75 | 0.82% | | 300902 | 国安达 | 17.61 | -256.51 | +0.13 | +0.74% | 12479 | 2189.04 | 1.03% | | 002196 | 方正电机 | 13.60 | -462.00 | +0.10 | +0.74% | 105282 | 14170.23 | 2.16% | | 688755 | 汉邦科技 | 37.01 | 54.66 | +0.27 | +0.73% | 930.99 | 344.0244 | 0.53% | | 688659 | 元琛科技 | 9.75 | -25.08 | +0.07 | +0.72% | 17462.8 | 1694.264 | 1.09% | | 301363 | 美好医疗 | 25.42 | 46.03 | +0.18 | +0.71% | 28440 | 7208.8 | 0.76% | | 002353 | 杰瑞股份 | 98.96 | 35.72 | +0.70 | +0.71% | 67908 | 66369.81 | 0.98% | | 600587 | 新华医疗 | 14.15 | 16.87 | +0.10 | +0.71% | 33412 | 4709.69 | 0.55% | | 603135 | 中重科技 | 10.04 | 137.35 | +0.07 | +0.70% | 10936 | 1096.11 | 0.43% | | 688729 | 屹唐股份 | 21.96 | 96.76 | +0.15 | +0.69% | 16957.95 | 3693.046 | 0.79% | | 605186 | 健麾信息 | 19.10 | 291.17 | +0.13 | +0.69% | 12193 | 2319.82 | 0.90% | | 001256 | 炜冈科技 | 26.59 | 41.60 | +0.18 | +0.68% | 60253 | 15957.18 | 5.64% | | 601399 | 国机重装 | 4.47 | 67.34 | +0.03 | +0.68% | 272682 | 12126.92 | 0.38% | | 688576 | 西山科技 | 68.63 | 59.75 | +0.46 | +0.67% | 1430.07 | 980.1628 | 0.66% | | 688420 | 美腾科技 | 24.02 | 169.82 | +0.16 | +0.67% | 6468.72 | 1550.429 | 1.55% | | 301083 | 百胜智能 | 18.05 | 83.48 | +0.12 | +0.67% | 6424 | 1158 | 0.75% | | 002691 | 冀凯股份 | 7.77 | -77.53 | +0.05 | +0.65% | 17814 | 1379.24 | 0.53% | | 920026 | 卓兆点胶 | 31.43 | 73.20 | +0.20 | +0.64% | 1761 | 551.1158 | 0.47% | | 301199 | 迈赫股份 | 22.04 | 35.00 | +0.14 | +0.64% | 8170 | 1793.48 | 1.14% | | 301325 | 曼恩斯特 | 44.15 | -92.17 | +0.28 | +0.64% | 10027 | 4403.67 | 1.73% | | 300633 | 开立医疗 | 24.18 | 156.34 | +0.15 | +0.62% | 12213 | 2957.88 | 0.46% | | 300545 | 联得装备 | 30.13 | 38.65 | +0.18 | +0.60% | 27211 | 8086.43 | 2.28% | | 688376 | 美埃科技 | 59.83 | 69.55 | +0.35 | +0.59% | 11297.24 | 6648.344 | 0.84% | | 300276 | 三丰智能 | 6.89 | 198.58 | +0.04 | +0.58% | 89354 | 6101.98 | 0.85% | | 300707 | 威唐工业 | 15.94 | 119.32 | +0.09 | +0.57% | 35756 | 5661.08 | 2.50% | | 688101 | 三达膜 | 15.95 | 14.02 | +0.09 | +0.57% | 9807.349 | 1555.283 | 0.30% | | 300521 | 爱司凯 | 25.67 | -289.54 | +0.14 | +0.55% | 12418 | 3171.15 | 0.83% | | 301533 | 威马农机 | 31.44 | 55.43 | +0.17 | +0.54% | 5818 | 1824.36 | 2.05% | | 600843 | 上工申贝 | 9.31 | -33.54 | +0.05 | +0.54% | 31106 | 2876.2 | 0.66% | | 002111 | 威海广泰 | 9.42 | 69.15 | +0.05 | +0.53% | 32224 | 3032.97 | 0.67% | | 920278 | 鹿得医疗 | 7.74 | 50.33 | +0.04 | +0.52% | 6359 | 490.0673 | 0.86% | | 002006 | 精工科技 | 17.50 | 41.60 | +0.09 | +0.52% | 37197 | 6461.58 | 0.72% | | 002223 | 鱼跃医疗 | 33.47 | 19.28 | +0.17 | +0.51% | 44221 | 14705.38 | 0.47% | | 688361 | 中科飞测 | 156.51 | 2135.63 | +0.79 | +0.51% | 18180.94 | 28303.03 | 0.73% | | 688383 | 新益昌 | 66.33 | -318.10 | +0.33 | +0.50% | 3884.32 | 2545.198 | 0.38% | | 300527 | ST应急 | 8.04 | 703.78 | +0.04 | +0.50% | 37707 | 3029.06 | 0.37% | | 603273 | 天元智能 | 18.21 | 121.18 | +0.09 | +0.50% | 7190 | 1307.63 | 1.28% | | 301456 | 盘古智能 | 28.89 | 64.32 | +0.14 | +0.49% | 16878 | 4832.85 | 2.79% | | 601106 | 中国一重 | 4.28 | -8.08 | +0.02 | +0.47% | 224181 | 9544.12 | 0.33% | | 603308 | 应流股份 | 62.41 | 119.89 | +0.29 | +0.47% | 58792 | 36199.48 | 0.87% | | 603638 | 艾迪精密 | 19.62 | 42.96 | +0.09 | +0.46% | 32452 | 6342.07 | 0.39% | | 688551 | 科威尔 | 44.91 | 58.18 | +0.20 | +0.45% | 27975.9 | 12547.3 | 3.33% | | 603912 | 佳力图 | 9.14 | -90.89 | +0.04 | +0.44% | 154915 | 14010.65 | 2.86% | | 603337 | 杰克科技 | 39.07 | 21.28 | +0.17 | +0.44% | 7237 | 2825.54 | 0.15% | | 688212 | 澳华内镜 | 37.04 | -68.91 | +0.16 | +0.43% | 4945.65 | 1834.932 | 0.37% | | 920300 | 辰光医疗 | 11.74 | -15.66 | +0.05 | +0.43% | 6486 | 759.6701 | 0.97% | | 300648 | 星云股份 | 51.92 | -129.07 | +0.22 | +0.43% | 11337 | 5836.54 | 0.85% | | 600169 | ST太重 | 2.38 | 37.89 | +0.01 | +0.42% | 78459 | 1857.6 | 0.24% | | 688518 | 联赢激光 | 24.05 | 47.66 | +0.10 | +0.42% | 33593.49 | 7994.623 | 0.98% | | 601100 | 恒立液压 | 96.35 | 46.07 | +0.40 | +0.42% | 25516 | 24430.92 | 0.19% | | 688718 | 唯赛勃 | 14.76 | 55.62 | +0.06 | +0.41% | 14435.24 | 2125.114 | 0.83% | | 002097 | 山河智能 | 9.84 | 78.43 | +0.04 | +0.41% | 60734 | 5957.37 | 0.57% | | 002890 | 弘宇股份 | 15.02 | 170.25 | +0.06 | +0.40% | 6278 | 942.35 | 0.39% | | 603169 | 兰石重装 | 10.12 | 185.13 | +0.04 | +0.40% | 140323 | 14122.26 | 1.07% | | 688082 | 盛美上海 | 142.59 | 49.05 | +0.56 | +0.39% | 20284.51 | 28475.71 | 0.43% | | 603289 | 泰瑞机器 | 10.70 | 30.01 | +0.04 | +0.38% | 40926 | 4378.87 | 1.39% | | 301112 | 信邦智能 | 32.20 | -50710.59 | +0.12 | +0.37% | 3452 | 1109.79 | 0.31% | | 688501 | 青达环保 | 24.91 | 16.88 | +0.09 | +0.36% | 4378.16 | 1085.36 | 0.35% | | 600855 | 航天长峰 | 16.79 | -35.15 | +0.06 | +0.36% | 28741 | 4796.56 | 0.61% | | 301568 | 思泰克 | 48.10 | 44.44 | +0.17 | +0.35% | 16931 | 8054.34 | 3.56% | | 603029 | 天鹅股份 | 18.55 | 27.72 | +0.06 | +0.32% | 19705 | 3654.42 | 1.62% | | 300298 | 三诺生物 | 15.51 | 30.82 | +0.05 | +0.32% | 17482 | 2705.99 | 0.39% | | 300307 | 慈星股份 | 6.47 | 54.01 | +0.02 | +0.31% | 27010 | 1743.68 | 0.34% | | 002073 | 软控股份 | 7.08 | 15.50 | +0.02 | +0.28% | 64721 | 4572.79 | 0.64% | | 300595 | 欧普康视 | 14.24 | 25.93 | +0.04 | +0.28% | 36863 | 5261.09 | 0.55% | | 000925 | 众合科技 | 7.15 | 73.99 | +0.02 | +0.28% | 39716 | 2836.42 | 0.59% | | 920080 | 奥美森 | 23.48 | 31.17 | +0.06 | +0.26% | 1100 | 256.6602 | 0.49% | | 300097 | ST智云 | 8.38 | -9.53 | +0.02 | +0.24% | 33334 | 2792.73 | 1.23% | | 300529 | 健帆生物 | 17.51 | 29.02 | +0.04 | +0.23% | 18903 | 3304.87 | 0.37% | | 300173 | ST福能 | 4.44 | 57.71 | +0.01 | +0.23% | 50914 | 2255.02 | 0.69% | | 300998 | 宁波方正 | 22.25 | -207.79 | +0.05 | +0.23% | 11706 | 2590.34 | 1.09% | | 601798 | 蓝科高新 | 8.94 | -92.16 | +0.02 | +0.22% | 29869 | 2662.75 | 0.84% | | 301186 | 超达装备 | 56.02 | 34.63 | +0.12 | +0.21% | 30554 | 17161.63 | 4.04% | | 301097 | 天益医疗 | 51.69 | 234.25 | +0.11 | +0.21% | 4091 | 2110.03 | 1.41% | | 688022 | 瀚川智能 | 14.14 | -3.34 | +0.03 | +0.21% | 16304.24 | 2296.192 | 0.93% | | 300425 | 中建环能 | 4.86 | 53.01 | +0.01 | +0.21% | 47538 | 2308.93 | 0.70% | | 301087 | 可孚医疗 | 56.35 | 31.68 | +0.11 | +0.20% | 13414 | 7559.57 | 0.69% | | 000425 | 徐工机械 | 10.30 | 18.33 | +0.02 | +0.19% | 294481 | 30157.78 | 0.33% | | 300950 | 德固特 | 21.12 | 45.66 | +0.04 | +0.19% | 7258 | 1528.33 | 0.80% | | 603789 | *ST星农 | 5.77 | -9.48 | +0.01 | +0.17% | 14867 | 849.56 | 0.57% | | 002164 | 宁波东力 | 11.95 | 103.16 | +0.02 | +0.17% | 31223 | 3717.96 | 0.65% | | 688012 | 中微公司 | 306.50 | 100.27 | +0.50 | +0.16% | 38196.83 | 115932.8 | 0.61% | | 920475 | 三友科技 | 12.75 | -3747.05 | +0.02 | +0.16% | 3388 | 428.7014 | 0.60% | | 603917 | 合力科技 | 12.85 | 258.72 | +0.02 | +0.16% | 19548 | 2508.11 | 0.96% | | 002204 | 大连重工 | 6.57 | 21.41 | +0.01 | +0.15% | 105375 | 6936.56 | 0.55% | | 002382 | 蓝帆医疗 | 7.68 | -15.11 | +0.01 | +0.13% | 167883 | 12923 | 1.68% | | 688306 | 均普智能 | 8.94 | 900.45 | +0.01 | +0.11% | 36493.54 | 3248.839 | 0.30% | | 001395 | 亚联机械 | 39.13 | 20.29 | +0.04 | +0.10% | 2803 | 1096.76 | 0.60% | | 688309 | 恒誉环保 | 59.51 | 147.83 | +0.02 | +0.03% | 14671.66 | 8694.827 | 1.85% | | 301105 | 鸿铭股份 | 62.11 | -134.31 | +0.01 | +0.02% | 7364 | 4599.46 | 4.48% | | 000157 | 中联重科 | 8.47 | 17.03 | 0.00 | 0.00% | 202720 | 17056.22 | 0.29% | | 000528 | 柳工 | 9.32 | 12.97 | 0.00 | 0.00% | 133043 | 12382.54 | 0.65% | | 600055 | 万东医疗 | 14.23 | -43.91 | 0.00 | 0.00% | 20345 | 2901.93 | 0.29% | | 600343 | 航天动力 | 29.62 | -88.66 | 0.00 | 0.00% | 141882 | 41260.2 | 2.22% | | 600560 | 金自天正 | 14.35 | 62.18 | 0.00 | 0.00% | 12827 | 1836.52 | 0.57% | | 002337 | 赛象科技 | 6.07 | 82.51 | 0.00 | 0.00% | 75385 | 4578.52 | 1.28% | | 002613 | 北玻股份 | 3.82 | -188.39 | 0.00 | 0.00% | 74586 | 2844.5 | 0.97% | | 601608 | 中信重工 | 6.12 | 74.65 | 0.00 | 0.00% | 149062 | 9110.07 | 0.33% | | 920706 | 铁拓机械 | 23.22 | 44.11 | 0.00 | 0.00% | 9333 | 2147.161 | 2.20% | | 002690 | 美亚光电 | 18.05 | 22.18 | -0.01 | -0.06% | 18719 | 3372.75 | 0.43% | | 688001 | 华兴源创 | 30.14 | -45.51 | -0.02 | -0.07% | 13476.93 | 4034.707 | 0.30% | | 300771 | 智莱科技 | 13.45 | 43.17 | -0.01 | -0.07% | 16683 | 2242.7 | 0.92% | | 600302 | 标准股份 | 11.50 | -26.24 | -0.01 | -0.09% | 44538 | 5112.75 | 1.29% | | 600879 | 航天电子 | 21.29 | 359.55 | -0.02 | -0.09% | 542726 | 114286.6 | 1.64% | | 920781 | 瑞奇智造 | 7.68 | -202.06 | -0.01 | -0.13% | 5406 | 414.8942 | 0.53% | | 002366 | 融发核电 | 7.65 | -219.67 | -0.01 | -0.13% | 278591 | 21253.68 | 1.51% | | 920802 | 保丽洁 | 13.78 | 47.15 | -0.02 | -0.14% | 2056 | 283.1032 | 0.93% | | 300471 | 厚普股份 | 12.79 | -104.91 | -0.02 | -0.16% | 44569 | 5696.78 | 1.22% | | 688139 | 海尔生物 | 30.18 | 38.10 | -0.05 | -0.17% | 10616.83 | 3210.26 | 0.34% | | 300443 | 金雷股份 | 29.55 | 30.58 | -0.05 | -0.17% | 90940 | 26767.03 | 3.67% | | 603311 | 金海高科 | 16.30 | 42.38 | -0.03 | -0.18% | 20203 | 3260.42 | 0.86% | | 688627 | 精智达 | 235.00 | 321.03 | -0.46 | -0.20% | 15722.53 | 36500.6 | 2.17% | | 603205 | 健尔康 | 25.22 | 38.13 | -0.05 | -0.20% | 3361 | 849.51 | 0.81% | | 688425 | 铁建重工 | 4.89 | 17.59 | -0.01 | -0.20% | 113620.8 | 5541.933 | 0.21% | | 603855 | 华荣股份 | 18.92 | 14.50 | -0.04 | -0.21% | 6549 | 1236.7 | 0.20% | | 301053 | 远信工业 | 37.60 | 122.37 | -0.09 | -0.24% | 36329 | 13762.96 | 4.36% | | 300818 | 耐普矿机 | 34.66 | 99.80 | -0.09 | -0.26% | 15039 | 5208.11 | 1.37% | | 603666 | 亿嘉和 | 26.21 | -29.89 | -0.07 | -0.27% | 8372 | 2194.8 | 0.41% | | 600761 | 安徽合力 | 18.51 | 13.06 | -0.05 | -0.27% | 38214 | 7053.66 | 0.43% | | 300246 | 宝莱特 | 14.27 | -57.09 | -0.04 | -0.28% | 79655 | 11290.02 | 3.77% | | 603338 | 浙江鼎力 | 49.17 | 14.12 | -0.14 | -0.28% | 8536 | 4184.4 | 0.17% | | 300486 | 东杰智能 | 23.00 | -63.83 | -0.07 | -0.30% | 60540 | 14005.25 | 1.27% | | 002931 | 锋龙股份 | 67.06 | 587.86 | -0.21 | -0.31% | 42507 | 28323.08 | 2.11% | | 688290 | 景业智能 | 47.53 | 299.76 | -0.15 | -0.31% | 7391.08 | 3474.18 | 0.72% | | 920717 | 瑞星股份 | 8.82 | 152.02 | -0.03 | -0.34% | 4487 | 395.6238 | 1.01% | | 300201 | 海伦哲 | 11.48 | 43.39 | -0.04 | -0.35% | 206724 | 23773 | 2.06% | | 688162 | 巨一科技 | 30.09 | 44.15 | -0.12 | -0.40% | 5085.4 | 1526.849 | 0.37% | | 003036 | 泰坦股份 | 24.40 | 105.61 | -0.10 | -0.41% | 101327 | 24398.67 | 4.69% | | 600320 | 振华重工 | 4.70 | 39.65 | -0.02 | -0.42% | 245066 | 11500.41 | 0.74% | | 603081 | 大丰实业 | 11.68 | 47.41 | -0.05 | -0.43% | 12242 | 1434.71 | 0.29% | | 000821 | ST京机 | 12.12 | 26.91 | -0.06 | -0.49% | 112493 | 13488.2 | 1.86% | | 300415 | 伊之密 | 23.98 | 16.24 | -0.12 | -0.50% | 21868 | 5246.02 | 0.48% | | 300879 | 大叶股份 | 27.93 | 47.62 | -0.14 | -0.50% | 88859 | 24838.49 | 4.42% | | 920942 | 恒立钻具 | 24.89 | 53.02 | -0.13 | -0.52% | 4002 | 1001.409 | 0.97% | | 688516 | 奥特维 | 75.11 | 46.55 | -0.40 | -0.53% | 63181.99 | 47058.46 | 2.01% | | 688623 | 双元科技 | 88.00 | 80.71 | -0.47 | -0.53% | 2226.08 | 1959.473 | 1.16% | | 920599 | 同力股份 | 17.99 | 9.58 | -0.10 | -0.55% | 11476 | 2071.531 | 0.33% | | 920553 | 凯腾精工 | 8.65 | 49.77 | -0.05 | -0.57% | 4789 | 412.593 | 0.52% | | 002950 | 奥美医疗 | 11.49 | 16.09 | -0.07 | -0.61% | 55589 | 6423.12 | 1.23% | | 688147 | 微导纳米 | 66.57 | 144.24 | -0.42 | -0.63% | 57058.82 | 37126.11 | 1.24% | | 002031 | 巨轮智能 | 6.34 | -45.89 | -0.04 | -0.63% | 204816 | 12912.62 | 1.06% | | 603301 | 振德医疗 | 91.63 | 86.72 | -0.59 | -0.64% | 31592 | 28319.62 | 1.19% | | 688328 | 深科达 | 37.97 | -84.94 | -0.26 | -0.68% | 37812.5 | 14155.84 | 4.00% | | 600815 | 厦工股份 | 4.17 | -1052.59 | -0.03 | -0.71% | 1650919 | 66907.84 | 9.31% | | 600031 | 三一重工 | 19.12 | 21.33 | -0.14 | -0.73% | 271879 | 51959.56 | 0.32% | | 600526 | 菲达环保 | 5.44 | 17.48 | -0.04 | -0.73% | 60593 | 3315.293 | 0.69% | | 300382 | 斯莱克 | 10.63 | -64.21 | -0.08 | -0.75% | 63328 | 6737.15 | 0.98% | | 000680 | 山推股份 | 11.67 | 14.46 | -0.09 | -0.77% | 164195 | 19077.81 | 1.25% | | 600528 | 中铁工业 | 7.73 | 11.89 | -0.06 | -0.77% | 65806 | 5103.045 | 0.30% | | 002490 | 山东墨龙 | 9.86 | -75.89 | -0.08 | -0.80% | 388979 | 38053.34 | 7.18% | | 688726 | 拉普拉斯 | 60.60 | 40.13 | -0.51 | -0.83% | 123986.2 | 72833.43 | 5.64% | | 002595 | 豪迈科技 | 82.69 | 27.76 | -0.71 | -0.85% | 22823 | 18804.8 | 0.29% | | 301030 | 仕净科技 | 10.85 | -1.92 | -0.10 | -0.91% | 75378 | 8241.19 | 3.73% | | 600860 | 京城股份 | 11.39 | -1533.48 | -0.11 | -0.96% | 68779 | 7834.91 | 1.55% | | 603203 | 快克智能 | 35.76 | 36.61 | -0.37 | -1.02% | 13570 | 4809.97 | 0.54% | | 002698 | 博实股份 | 13.22 | 27.39 | -0.14 | -1.05% | 36582 | 4841.47 | 0.44% | | 600545 | 卓郎智能 | 3.68 | -26.66 | -0.04 | -1.08% | 459081 | 16894.5 | 2.57% | | 688097 | 博众精工 | 54.86 | 41.44 | -0.60 | -1.08% | 46573.27 | 25243.46 | 1.05% | | 300509 | 新美星 | 11.77 | 35.77 | -0.13 | -1.09% | 60928 | 7193.63 | 2.47% | | 600817 | 宇通重工 | 10.85 | 20.41 | -0.12 | -1.09% | 28182 | 3076.46 | 0.53% | | 920014 | 特瑞斯 | 14.22 | 41.01 | -0.16 | -1.11% | 27073 | 3818.683 | 4.04% | | 603396 | 金辰股份 | 40.53 | 122.20 | -0.46 | -1.12% | 30345 | 12293.55 | 2.19% | | 920174 | 五新隧装 | 35.72 | 100.75 | -0.41 | -1.13% | 4356 | 1563.025 | 0.50% | | 002997 | 瑞鹄模具 | 29.58 | 13.68 | -0.35 | -1.17% | 29321 | 8681.729 | 1.40% | | 301312 | 智立方 | 94.18 | 134.18 | -1.17 | -1.23% | 50161 | 46236.95 | 8.28% | | 920992 | 中科美菱 | 14.99 | 76.10 | -0.21 | -1.38% | 16515 | 2499.411 | 3.40% | | 688096 | 京源环保 | 9.27 | -116.45 | -0.13 | -1.38% | 57443.8 | 5320.832 | 2.43% | | 002611 | 东方精工 | 17.67 | 29.66 | -0.25 | -1.40% | 224645 | 39554.52 | 2.24% | | 920895 | 花溪科技 | 16.50 | -380.76 | -0.24 | -1.43% | 2242 | 368.3827 | 0.78% | | 002278 | 神开股份 | 11.68 | 95.54 | -0.19 | -1.60% | 106691 | 12371 | 3.19% | | 920856 | 浩淼科技 | 12.76 | 30.23 | -0.21 | -1.62% | 3561 | 455.1181 | 0.67% | | 920158 | 长江能科 | 16.90 | 53.15 | -0.33 | -1.92% | 18670 | 3168.617 | 4.90% | | 300140 | 节能环境 | 7.28 | 27.37 | -0.15 | -2.02% | 211233 | 15394.95 | 2.07% | | 301128 | 强瑞技术 | 138.25 | 106.64 | -3.25 | -2.30% | 42130 | 57770.68 | 4.77% | | 300368 | 汇金股份 | 11.97 | -21.66 | -0.29 | -2.37% | 167199 | 20302.03 | 3.16% | | 000856 | 冀东装备 | 11.66 | 101.35 | -0.30 | -2.51% | 162169 | 19062.08 | 7.14% | | 300099 | 尤洛卡 | 8.47 | 34.08 | -0.22 | -2.53% | 205490 | 17374.83 | 3.53% | | 600582 | 天地科技 | 5.77 | 8.57 | -0.16 | -2.70% | 404592 | 23378.01 | 0.98% | | 002837 | 英维克 | 92.72 | 181.46 | -2.79 | -2.92% | 261994 | 240807.9 | 3.08% | | 601038 | 一拖股份 | 12.62 | 17.39 | -0.38 | -2.92% | 88034 | 11048.62 | 1.20% | | 920284 | 灵鸽科技 | 29.94 | -106.43 | -1.03 | -3.33% | 28113 | 8358.56 | 4.15% | | 688021 | 奥福科技 | 26.87 | -126.57 | -0.95 | -3.41% | 26019.18 | 7048.042 | 3.41% | | 920414 | 欧普泰 | 12.70 | -41.60 | -0.46 | -3.50% | 33492 | 4274.455 | 5.97% | | 601908 | 京运通 | 4.84 | -9.91 | -0.19 | -3.78% | 3374507 | 170603.3 | 13.98% | | 300751 | 迈为股份 | 277.59 | 93.38 | -11.61 | -4.01% | 58873 | 163528.9 | 3.04% | | 601218 | 吉鑫科技 | 6.85 | 61.36 | -0.45 | -6.16% | 917887.1 | 63143.72 | 9.47% | | 300385 | 雪浪环境 | 15.26 | -10.80 | -2.64 | -14.75% | 497299 | 78100.99 | 17.11% |
|